Unlock stock picks and a broker-level newsfeed that powers Wall Street.
172.62
+1.16
+(0.68%)
At close: 3:59:59 PM EDT
172.68
+0.06
+(0.03%)
After hours: 4:05:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP250417C00165000 | 3/28/2025 10:02 AM | 165 | 9.40 | 10.10 | 11.90 | 0.00 | 0.00% | 2 | 2 | 51.50% |
| IBP250417C00170000 | 3/28/2025 10:02 AM | 170 | 6.60 | 7.10 | 9.10 | 0.00 | 0.00% | 2 | 5 | 52.37% |
| IBP250417C00175000 | 3/27/2025 1:14 PM | 175 | 6.80 | 4.90 | 6.70 | 0.00 | 0.00% | 1 | 5 | 52.37% |
| IBP250417C00180000 | 3/26/2025 11:39 AM | 180 | 6.70 | 2.95 | 4.50 | 0.00 | 0.00% | 1 | 15 | 50.29% |
| IBP250417C00185000 | 3/31/2025 3:06 PM | 185 | 2.30 | 0.85 | 4.20 | 0.00 | 0.00% | 1 | 15 | 59.03% |
| IBP250417C00190000 | 3/21/2025 1:23 PM | 190 | 2.60 | 0.65 | 2.45 | 0.00 | 0.00% | 1 | 1 | 54.15% |
| IBP250417C00200000 | 3/24/2025 12:59 PM | 200 | 1.30 | 0.10 | 1.40 | 0.00 | 0.00% | 1 | 6 | 58.40% |
| IBP250417C00240000 | 3/7/2025 2:03 PM | 240 | 0.70 | 0.00 | 0.80 | 0.00 | 0.00% | 4 | 7 | 80.76% |
| IBP250417C00250000 | 3/14/2025 12:50 PM | 250 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 26 | 79.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP250417P00115000 | 3/20/2025 11:57 AM | 115 | 0.03 | 0.00 | 0.30 | 0.00 | 0.00% | - | 25 | 87.60% |
| IBP250417P00125000 | 3/17/2025 2:32 PM | 125 | 0.60 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 10 | 74.71% |
| IBP250417P00130000 | 3/5/2025 12:31 PM | 130 | 1.10 | 0.00 | 0.50 | 0.00 | 0.00% | 100 | 101 | 69.34% |
| IBP250417P00135000 | 3/11/2025 3:56 PM | 135 | 2.00 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 13 | 63.38% |
| IBP250417P00140000 | 3/19/2025 3:00 PM | 140 | 0.90 | 0.00 | 0.60 | -0.63 | -41.18% | 5 | 8 | 55.47% |
| IBP250417P00145000 | 3/19/2025 3:00 PM | 145 | 1.97 | 0.50 | 1.20 | 0.00 | 0.00% | 1 | 1 | 60.13% |
| IBP250417P00150000 | 3/21/2025 11:20 AM | 150 | 2.00 | 0.40 | 1.80 | 0.00 | 0.00% | 7 | 9 | 54.88% |
| IBP250417P00155000 | 3/26/2025 3:50 PM | 155 | 1.40 | 1.10 | 2.65 | 0.00 | 0.00% | - | 2 | 54.49% |
| IBP250417P00160000 | 3/31/2025 2:13 PM | 160 | 3.12 | 2.00 | 2.75 | 0.00 | 0.00% | 1 | 11 | 51.83% |
| IBP250417P00170000 | 3/24/2025 3:54 PM | 170 | 6.46 | 4.70 | 6.30 | 2.08 | 47.49% | 5 | 11 | 51.14% |
| IBP250417P00175000 | 3/27/2025 2:33 PM | 175 | 7.20 | 7.10 | 8.80 | 0.00 | 0.00% | - | 24 | 50.49% |
| IBP250417P00180000 | 3/26/2025 11:39 AM | 180 | 8.10 | 9.60 | 12.40 | 0.00 | 0.00% | 1 | 8 | 53.97% |
| IBP250417P00190000 | 2/26/2025 10:08 AM | 190 | 24.89 | 19.00 | 22.70 | 0.00 | 0.00% | - | 1 | 62.92% |
Related Tickers
TMHC Taylor Morrison Home Corporation
60.58
+0.90%
SKY Champion Homes, Inc.
92.59
-2.29%
CVCO Cavco Industries, Inc.
516.13
-0.67%
MHO M/I Homes, Inc.
114.24
+0.05%
NVR NVR, Inc.
7,198.20
-0.64%
TPH Tri Pointe Homes, Inc.
32.21
+0.91%
LGIH LGI Homes, Inc.
66.02
-0.68%
HOV Hovnanian Enterprises, Inc.
104.46
-0.24%
PHM PulteGroup, Inc.
103.04
+0.23%
MTH Meritage Homes Corporation
71.12
+0.34%