Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

Universal Ibogaine Inc. (IBO.V)

Compare
0.0250
0.0000
(0.00%)
As of 1:41:40 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.02500.02500.02500.02500.02505,000
Apr 16, 20250.02500.02500.02500.02500.0250105,000
Apr 15, 20250.02750.03000.02750.03000.030010,000
Apr 14, 20250.03500.03500.02500.03000.0300247,716
Apr 11, 20250.03500.03500.02000.03000.0300158,957
Apr 10, 20250.02000.04000.01500.03500.0350354,686
Apr 9, 20250.02500.02500.02500.02500.0250-
Apr 8, 20250.02500.02500.02500.02500.0250-
Apr 7, 20250.02500.02500.02500.02500.0250-
Apr 4, 20250.02500.02500.02500.02500.0250-
Apr 3, 20250.02500.02500.02500.02500.0250-
Apr 2, 20250.02500.02500.02500.02500.0250-
Apr 1, 20250.02500.02500.02500.02500.0250-
Mar 31, 20250.02500.02500.02500.02500.0250-
Mar 28, 20250.02500.02500.02500.02500.0250-
Mar 27, 20250.02500.02500.02500.02500.0250-
Mar 26, 20250.02500.02500.02500.02500.0250-
Mar 25, 20250.02500.02500.02500.02500.0250-
Mar 24, 20250.02500.02500.02500.02500.0250-
Mar 21, 20250.02500.02500.02500.02500.0250-
Mar 20, 20250.02500.02500.02500.02500.0250-
Mar 19, 20250.02500.02500.02500.02500.0250-
Mar 18, 20250.02500.02500.02500.02500.0250-
Mar 17, 20250.02500.02500.02500.02500.0250-
Mar 14, 20250.02500.02500.02500.02500.0250-
Mar 13, 20250.02500.02500.02500.02500.0250-
Mar 12, 20250.02500.02500.02500.02500.0250-
Mar 11, 20250.02500.02500.02500.02500.0250-
Mar 10, 20250.02500.02500.02500.02500.0250-
Mar 7, 20250.02500.02500.02500.02500.0250-
Mar 6, 20250.02500.02500.02500.02500.0250-
Mar 5, 20250.02500.02500.02500.02500.0250-
Mar 4, 20250.02500.02500.02500.02500.0250-
Mar 3, 20250.02500.02500.02500.02500.0250-
Feb 28, 20250.02500.02500.02500.02500.0250-
Feb 27, 20250.02500.02500.02500.02500.0250-
Feb 26, 20250.02500.02500.02500.02500.0250-
Feb 25, 20250.02500.02500.02500.02500.0250-
Feb 24, 20250.02500.02500.02500.02500.0250-
Feb 21, 20250.02500.02500.02500.02500.0250-
Feb 20, 20250.02500.02500.02500.02500.0250-
Feb 19, 20250.02500.02500.02500.02500.0250-
Feb 18, 20250.02500.02500.02500.02500.0250-
Feb 14, 20250.02500.02500.02500.02500.0250-
Feb 13, 20250.02500.02500.02500.02500.0250-
Feb 12, 20250.02500.02500.02500.02500.0250-
Feb 11, 20250.02500.02500.02500.02500.0250-
Feb 10, 20250.02500.02500.02500.02500.0250-
Feb 7, 20250.02500.02500.02500.02500.0250-
Feb 6, 20250.02500.02500.02500.02500.0250-
Feb 5, 20250.02500.02500.02500.02500.0250-
Feb 4, 20250.02500.02500.02500.02500.0250-
Feb 3, 20250.02000.02500.02000.02500.0250230,040
Jan 31, 20250.02000.02500.02000.02000.0200106,711
Jan 30, 20250.02500.02500.02500.02500.025090,310
Jan 29, 20250.02000.02500.02000.02500.025014,000
Jan 28, 20250.02500.02500.02000.02500.0250525,831
Jan 27, 20250.02500.02500.01500.01500.015023,020
Jan 24, 20250.02000.02000.02000.02000.020054,000
Jan 23, 20250.02500.02500.01500.02000.020031,955
Jan 22, 20250.02500.02500.02000.02000.0200307,000
Jan 21, 20250.02000.02000.02000.02000.020029,900
Jan 20, 20250.02500.02500.02000.02000.020013,050
Jan 17, 20250.02500.02750.01000.02500.0250446,110
Jan 16, 20250.02000.02500.02000.02500.0250117,600
Jan 15, 20250.02500.02500.01500.02500.0250145,450
Jan 14, 20250.02500.02500.02500.02500.0250237,310
Jan 13, 20250.02500.02500.02500.02500.025038,137
Jan 10, 20250.02000.02500.01500.02500.0250374,500
Jan 9, 20250.02000.02000.02000.02000.0200-
Jan 8, 20250.01500.02000.01500.02000.0200243,645
Jan 7, 20250.02000.02000.02000.02000.0200496,152
Jan 6, 20250.01500.02000.01500.02000.0200717,498
Jan 3, 20250.01000.01000.00500.01000.0100214,832
Jan 2, 20250.01000.01000.01000.01000.01001,000
Dec 31, 20240.00500.00500.00500.00500.00501,000
Dec 30, 20240.01500.01500.00500.00500.0050432,720
Dec 27, 20240.01500.01500.01000.01500.015090,512
Dec 24, 20240.01000.01000.01000.01000.0100-
Dec 23, 20240.01000.01000.01000.01000.0100-
Dec 20, 20240.01000.01000.01000.01000.010012,500
Dec 19, 20240.01500.01500.01500.01500.0150-
Dec 18, 20240.01500.01500.01500.01500.0150-
Dec 17, 20240.01500.01500.01500.01500.015036,000
Dec 16, 20240.01500.01500.01000.01000.0100172,000
Dec 13, 20240.01500.01500.01000.01500.015014,010
Dec 12, 20240.01000.01000.01000.01000.0100-
Dec 11, 20240.01000.01000.01000.01000.010010,200
Dec 10, 20240.01500.01500.01500.01500.01502,010
Dec 9, 20240.01500.01500.01500.01500.0150-
Dec 6, 20240.02000.02000.01000.01500.015028,700
Dec 5, 20240.01500.01500.01500.01500.0150-
Dec 4, 20240.01500.01500.01500.01500.015038,000
Dec 3, 20240.01500.01500.01500.01500.0150199,000
Dec 2, 20240.01500.01500.01500.01500.015083,000
Nov 29, 20240.01500.01500.01500.01500.0150-
Nov 28, 20240.01500.01500.01500.01500.015037,010
Nov 27, 20240.01500.01500.01500.01500.01506,010
Nov 26, 20240.01500.01500.01000.01500.015052,010
Nov 25, 20240.01500.01500.01500.01500.0150-
Nov 22, 20240.01500.01500.01000.01500.015045,720
Nov 21, 20240.01000.01500.01000.01500.0150181,000
Nov 20, 20240.02000.02000.01500.01500.015074,000
Nov 19, 20240.01000.03000.01000.01500.01502,347,748
Nov 18, 20240.01000.01000.01000.01000.01005,000
Nov 15, 20240.01000.01000.01000.01000.0100139,000
Nov 14, 20240.01500.01500.01500.01500.01504,010
Nov 13, 20240.01500.01500.01500.01500.0150-
Nov 12, 20240.01500.01500.01500.01500.01503,533
Nov 11, 20240.01000.01000.01000.01000.01001,606
Nov 8, 20240.01500.01500.01500.01500.0150-
Nov 7, 20240.01500.01500.01500.01500.01501,010
Nov 6, 20240.01500.01500.01500.01500.01501,310
Nov 5, 20240.01000.01000.01000.01000.01005,010
Nov 4, 20240.00500.00500.00500.00500.005010,030
Nov 1, 20240.01000.01000.01000.01000.01009,000
Oct 31, 20240.01000.01000.01000.01000.0100-
Oct 30, 20240.01000.01000.01000.01000.010054,510
Oct 29, 20240.01500.01500.01500.01500.015047,010
Oct 28, 20240.01000.01000.01000.01000.0100-
Oct 25, 20240.01000.01000.01000.01000.0100-
Oct 24, 20240.01000.01000.01000.01000.0100-
Oct 23, 20240.01000.01000.01000.01000.0100-
Oct 22, 20240.01000.01000.01000.01000.0100-
Oct 21, 20240.01000.01000.01000.01000.0100-
Oct 18, 20240.01000.01000.01000.01000.01002,000
Oct 17, 20240.01000.01000.01000.01000.01001,010
Oct 16, 20240.01500.01500.01500.01500.01505,000
Oct 15, 20240.01500.01500.01500.01500.0150-
Oct 11, 20240.01500.01500.01500.01500.0150-
Oct 10, 20240.01500.01500.01500.01500.0150-
Oct 9, 20240.01500.01500.01500.01500.0150-
Oct 8, 20240.01000.01500.01000.01500.015031,000
Oct 7, 20240.01500.01500.01500.01500.01503,213
Oct 4, 20240.01500.01500.01500.01500.0150-
Oct 3, 20240.01500.01500.01500.01500.0150-
Oct 2, 20240.01500.01500.01500.01500.01506,012
Oct 1, 20240.01500.01500.01500.01500.0150-
Sep 30, 20240.01500.01500.01500.01500.0150-
Sep 27, 20240.01500.01500.01500.01500.0150-
Sep 26, 20240.01500.01500.01500.01500.0150-
Sep 25, 20240.01500.01500.01500.01500.0150-
Sep 24, 20240.01500.01500.01500.01500.01503,010
Sep 23, 20240.01500.01500.01500.01500.0150-
Sep 20, 20240.01500.01500.01500.01500.0150-
Sep 19, 20240.01500.01500.01500.01500.01509,000
Sep 18, 20240.01000.01000.01000.01000.010020,010
Sep 17, 20240.01000.01000.01000.01000.0100-
Sep 16, 20240.01000.01000.01000.01000.01004,334
Sep 13, 20240.01000.01000.01000.01000.0100156,191
Sep 12, 20240.01000.01000.01000.01000.010050,305
Sep 11, 20240.00500.00500.00500.00500.005084,000
Sep 10, 20240.01500.01500.01500.01500.0150-
Sep 9, 20240.01500.01500.01500.01500.01506,010
Sep 6, 20240.01500.01500.01500.01500.015032,000
Sep 5, 20240.01000.01000.01000.01000.0100-
Sep 4, 20240.01000.01000.01000.01000.0100-
Sep 3, 20240.01000.01000.01000.01000.0100-
Aug 30, 20240.01000.01000.01000.01000.010060,000
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.0100272,000
Aug 27, 20240.01500.01500.01500.01500.0150-
Aug 26, 20240.01500.01500.01500.01500.01502,010
Aug 23, 20240.01000.01000.01000.01000.0100-
Aug 22, 20240.01000.01000.01000.01000.010075,000
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01000.01000.01000.01000.010010,020
Aug 16, 20240.01500.01500.01500.01500.0150-
Aug 15, 20240.01500.01500.01500.01500.0150-
Aug 14, 20240.01500.01500.01500.01500.0150-
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.01500.01500.01500.01500.0150-
Aug 9, 20240.01500.01500.01500.01500.0150-
Aug 8, 20240.01500.01500.01500.01500.0150-
Aug 7, 20240.01500.01500.01500.01500.015011,317
Aug 6, 20240.00500.01000.00500.01000.010070,010
Aug 2, 20240.01500.01500.01500.01500.0150-
Aug 1, 20240.01500.01500.01500.01500.0150-
Jul 31, 20240.01500.01500.01500.01500.0150-
Jul 30, 20240.01500.01500.01500.01500.0150-
Jul 29, 20240.01500.01500.01500.01500.01502,910
Jul 26, 20240.01500.01500.01500.01500.01502,227
Jul 25, 20240.00500.00500.00500.00500.00501,000
Jul 24, 20240.01000.01000.01000.01000.010010,389
Jul 23, 20240.01500.01500.01000.01000.01008,500
Jul 22, 20240.01500.01500.01000.01000.010030,433
Jul 19, 20240.00500.01000.00500.01000.010032,000
Jul 18, 20240.01500.01500.01500.01500.015050,000
Jul 17, 20240.00500.01000.00500.01000.010053,000
Jul 16, 20240.01500.01500.01500.01500.01501,025
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.01001,000
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01000.01000.01000.0100132,000
Jul 8, 20240.01000.01000.01000.01000.010050,000
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 4, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100125,000
Jul 2, 20240.01000.01000.01000.01000.0100100,000
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.00500.01000.00500.01000.0100365,000
Jun 26, 20240.01500.01500.01500.01500.01506,000
Jun 25, 20240.01000.01000.01000.01000.0100-
Jun 24, 20240.01000.01000.01000.01000.0100263,020
Jun 21, 20240.01500.01500.01500.01500.01507,525
Jun 20, 20240.01000.01000.01000.01000.010068,010
Jun 19, 20240.01500.01500.01500.01500.0150-
Jun 18, 20240.01000.01500.01000.01500.0150379,600
Jun 17, 20240.01000.01000.01000.01000.0100628,110
Jun 14, 20240.01500.01500.01500.01500.0150-
Jun 13, 20240.01500.01500.01500.01500.0150-
Jun 12, 20240.01500.01500.01500.01500.015034,000
Jun 11, 20240.01500.01500.01500.01500.0150-
Jun 10, 20240.01500.01500.01500.01500.0150-
Jun 7, 20240.01500.01500.01500.01500.0150-
Jun 6, 20240.01500.01500.01500.01500.015011,000
Jun 5, 20240.01000.01000.01000.01000.01005,870
Jun 4, 20240.01500.01500.01500.01500.0150-
Jun 3, 20240.01500.01500.01500.01500.0150-
May 31, 20240.01500.01500.01500.01500.01501,000
May 30, 20240.01500.01500.01500.01500.0150-
May 29, 20240.01500.01500.01500.01500.0150-
May 28, 20240.01500.01500.01500.01500.015017,000
May 27, 20240.01000.01500.01000.01500.01509,400
May 24, 20240.01500.01500.01500.01500.0150-
May 23, 20240.01500.01500.01500.01500.0150-
May 22, 20240.01500.01500.01500.01500.0150-
May 21, 20240.01500.01500.01500.01500.01501,000
May 17, 20240.01500.01500.01500.01500.01505,000
May 16, 20240.01500.01500.01500.01500.0150-
May 15, 20240.01500.01500.01500.01500.01508,010
May 14, 20240.01500.02000.01500.01500.015024,010
May 13, 20240.01500.01500.01500.01500.015014,500
May 10, 20240.01500.01500.01500.01500.015013,000
May 9, 20240.01500.01500.01500.01500.015012,010
May 8, 20240.01500.01500.01500.01500.0150-
May 7, 20240.01500.01500.01500.01500.0150-
May 6, 20240.01500.01500.01500.01500.0150177,419
May 3, 20240.01500.01500.01000.01000.0100276,010
May 2, 20240.02000.02000.02000.02000.0200474,881
May 1, 20240.01500.01500.01500.01500.0150-
Apr 30, 20240.01000.01500.01000.01500.0150105,118
Apr 29, 20240.02000.02000.02000.02000.020013,742
Apr 26, 20240.01500.01500.01500.01500.015094,000
Apr 25, 20240.01500.01500.01500.01500.01502,060
Apr 24, 20240.01500.01500.01500.01500.015039,005
Apr 23, 20240.01500.01500.01500.01500.0150155,000
Apr 22, 20240.02000.02000.02000.02000.02002,001
Apr 19, 20240.01500.01500.01500.01500.015020,010
Apr 18, 20240.02000.02000.02000.02000.0200-
Apr 17, 20240.02000.02000.02000.02000.0200-

Related Tickers

87S.F Roivant Sciences Ltd.
8.69
-0.89%
 
ENBI.CN Entheon Biomedical Corp.
0.1100
0.00%
 
BETR.CN BetterLife Pharma Inc.
0.0850
0.00%
 
LOBE.CN Lobe Sciences Ltd.
0.0300
-14.29%
 
SANN.SW Santhera Pharmaceuticals Holding AG
14.20
-3.27%
 
ASBP Aspire Biopharma Holdings, Inc.
0.5465
-0.64%
 
MRKR Marker Therapeutics, Inc.
1.1400
+5.56%
 
OXB.L Oxford Biomedica plc
299.00
-1.64%
 
ATNF 180 Life Sciences Corp.
0.8990
+10.85%
 
PALI Palisade Bio, Inc.
0.6900
-1.47%