OPR - Delayed Quote USD
IBN Jun 2025 29.000 put (IBN250620P00029000)
0.1500
0.0000
(0.00%)
As of April 28 at 2:58:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Apr 23, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Apr 17, 2025 | 0.3500 | 0.3500 | 0.1900 | 0.1900 | 0.1900 | 11 |
| Apr 16, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3 |
| Apr 15, 2025 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | - |
| Apr 11, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5 |
| Apr 10, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8 |
| Apr 9, 2025 | 1.1100 | 1.2100 | 1.1100 | 1.1500 | 1.1500 | 9 |
| Apr 4, 2025 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 25 |
| Apr 3, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Apr 2, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Apr 1, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Mar 31, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10 |
| Mar 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20 |
| Mar 24, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 12 |
| Mar 19, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10 |
| Mar 14, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 29 |
| Mar 10, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3 |
| Feb 28, 2025 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 6 |
| Feb 24, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 2 |
| Feb 18, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Feb 7, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Feb 4, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 11 |
| Jan 31, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1 |
| Jan 30, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Jan 29, 2025 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 93 |
| Jan 27, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 3 |
| Jan 24, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jan 23, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 90 |
| Jan 22, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 17 |
| Jan 21, 2025 | 2.0300 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 287 |
| Jan 16, 2025 | 1.5000 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 45 |
| Jan 15, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 7 |
| Jan 14, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jan 13, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 46 |
| Jan 10, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 18 |
| Jan 2, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 49 |
| Dec 26, 2024 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 20 |
| Dec 23, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 515 |
| Dec 19, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 305 |
| Dec 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Dec 12, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Nov 26, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 |
| Nov 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 47 |
| Nov 8, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3 |