OPR - Delayed Quote USD

IBN Jun 2025 36.000 call (IBN250620C00036000)

0.0100
-0.0400
(-80.00%)
At close: June 13 at 9:41:57 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.01000.01000.01000.01000.0100-
Jun 11, 20250.10000.10000.10000.10000.1000-
Jun 6, 20250.02000.02000.02000.02000.020015
May 29, 20250.10000.10000.10000.10000.100050
May 28, 20250.14000.16000.12000.12000.1200224
May 27, 20250.15000.15000.15000.15000.15006
May 23, 20250.14000.14000.14000.14000.14001
May 19, 20250.22000.22000.22000.22000.22007
May 12, 20250.20000.20000.20000.20000.20001
May 8, 20250.15000.15000.08000.08000.0800447
May 7, 20250.30000.30000.23000.25000.2500552
May 6, 20250.31000.31000.25000.25000.250014
May 5, 20250.35000.36000.33000.33000.330072
May 2, 20250.35000.35000.35000.35000.35002
May 1, 20250.23000.23000.23000.23000.230080
Apr 30, 20250.30000.30000.25000.25000.2500233
Apr 29, 20250.28000.28000.28000.28000.280020
Apr 25, 20250.21000.22000.21000.22000.220020
Apr 24, 20250.20000.20000.20000.20000.200011
Apr 23, 20250.25000.30000.25000.25000.250049
Apr 22, 20250.40000.45000.35000.45000.4500636
Apr 21, 20250.30000.50000.30000.35000.35003,299
Apr 17, 20250.27000.30000.25000.25000.2500423
Apr 7, 20250.15000.15000.15000.15000.150024
Mar 24, 20250.15000.15000.15000.15000.150040