OPR - Delayed Quote USD

IBN Jun 2025 32.000 call (IBN250620C00032000)

1.5000
0.0000
(0.00%)
As of June 12 at 1:43:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20251.60001.60001.50001.50001.500084
Jun 11, 20251.55001.55001.55001.55001.550010
Jun 3, 20251.70001.90001.70001.83001.8300-
May 30, 20252.25002.25002.25002.25002.25001
May 29, 20252.52002.52002.52002.52002.52001
May 22, 20252.13002.13002.13002.13002.130024
May 21, 20252.15002.15002.15002.15002.150010
May 20, 20252.37002.37002.37002.37002.37001
May 19, 20252.50002.50002.50002.50002.5000270
May 14, 20251.85001.85001.80001.80001.800033
May 13, 20252.08002.08002.08002.08002.0800-
May 12, 20252.40002.40002.15002.15002.1500-
May 9, 20251.35001.40001.25001.25001.2500152
May 8, 20251.65001.68001.19001.23001.2300274
May 7, 20252.35002.43002.35002.43002.430055
May 6, 20252.51002.51002.38002.38002.380011
May 5, 20252.70002.70002.70002.70002.7000100
May 2, 20252.60002.60002.60002.60002.60005
Apr 29, 20252.26002.40002.26002.40002.4000110
Apr 24, 20251.80001.88001.80001.88001.880012
Apr 23, 20252.04002.04002.00002.00002.0000138
Apr 22, 20252.40002.40002.40002.40002.40002
Apr 21, 20252.69002.69002.10002.10002.10005
Apr 17, 20251.90002.09001.90002.09002.090025
Apr 15, 20251.19001.25001.15001.20001.2000-
Apr 14, 20251.05001.10000.88000.88000.880027
Apr 11, 20250.90001.05000.90001.05001.050032
Apr 10, 20250.93000.93000.68000.68000.680052
Apr 8, 20251.04001.04001.04001.04001.04006
Apr 4, 20250.92000.92000.92000.92000.92001
Apr 1, 20251.00001.00001.00001.00001.000036
Mar 31, 20251.09001.10001.09001.10001.10004
Mar 28, 20251.12001.12001.12001.12001.12005
Mar 21, 20251.20001.20001.20001.20001.20001
Mar 19, 20250.85000.85000.85000.85000.850010
Mar 18, 20250.81000.91000.81000.88000.8800128
Mar 14, 20250.50000.50000.50000.50000.50001
Mar 5, 20250.26000.26000.26000.26000.260030
Feb 27, 20250.27000.27000.27000.27000.27001
Feb 25, 20250.30000.30000.30000.30000.300012
Feb 13, 20250.55000.55000.55000.55000.55001
Feb 7, 20250.45000.45000.45000.45000.45001
Jan 30, 20250.50000.50000.50000.50000.50001
Jan 28, 20250.50000.50000.50000.50000.50004
Jan 22, 20250.32000.32000.32000.32000.3200100
Jan 15, 20250.60000.60000.60000.60000.60001
Jan 8, 20250.80000.80000.80000.80000.80001
Jan 3, 20250.94000.94000.94000.94000.94001
Dec 31, 20241.20001.20001.20001.20001.20001
Dec 20, 20241.30001.30001.30001.30001.30008
Dec 19, 20241.20001.20001.20001.20001.20001
Dec 11, 20241.93001.93001.93001.93001.930016
Dec 10, 20241.87001.87001.87001.87001.87002
Dec 6, 20241.88001.88001.87001.87001.870030
Dec 5, 20242.41002.41002.41002.41002.410030
Dec 4, 20241.75001.85001.75001.85001.8500112
Nov 29, 20241.55001.55001.55001.55001.55005
Nov 26, 20241.75001.75001.75001.75001.75001
Nov 22, 20241.70001.70001.70001.70001.70001
Nov 21, 20241.17001.17001.17001.17001.170020
Nov 14, 20241.25001.25001.25001.25001.25005
Nov 12, 20241.30001.30001.30001.30001.300020
Nov 8, 20241.27001.27001.22001.22001.220048
Nov 7, 20241.30001.30001.28001.28001.280024
Nov 5, 20241.85001.94001.85001.94001.940011
Oct 28, 20242.01002.01002.01002.01002.01005