Unlock stock picks and a broker-level newsfeed that powers Wall Street.
30.29
-0.97
(-3.10%)
At close: April 4 at 4:00:02 PM EDT
30.38
+0.09
+(0.30%)
After hours: April 4 at 7:45:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN250417C00025000 | 1/21/2025 3:23 PM | 25 | 3.20 | 1.25 | 3.90 | 0.00 | 0.00% | - | 5 | 0.00% |
| IBN250417C00026000 | 2/10/2025 9:59 AM | 26 | 3.00 | 2.00 | 3.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| IBN250417C00027000 | 4/4/2025 10:09 AM | 27 | 3.70 | 3.50 | 3.70 | -0.40 | -9.76% | 100 | 560 | 63.67% |
| IBN250417C00028000 | 4/1/2025 9:59 AM | 28 | 3.30 | 1.65 | 2.80 | 0.00 | 0.00% | 10 | 87 | 62.01% |
| IBN250417C00029000 | 4/4/2025 11:22 AM | 29 | 1.90 | 1.75 | 1.95 | -0.38 | -16.67% | 130 | 4,077 | 53.61% |
| IBN250417C00030000 | 4/4/2025 9:30 AM | 30 | 1.20 | 1.00 | 1.20 | -0.39 | -24.53% | 20 | 7,596 | 46.19% |
| IBN250417C00031000 | 4/4/2025 2:50 PM | 31 | 0.45 | 0.45 | 0.65 | -0.35 | -43.75% | 16 | 2,429 | 41.80% |
| IBN250417C00032000 | 4/3/2025 9:31 AM | 32 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 20 | 2,650 | 35.94% |
| IBN250417C00033000 | 4/4/2025 9:39 AM | 33 | 0.10 | 0.00 | 0.20 | 0.05 | 100.00% | 22 | 212 | 43.56% |
| IBN250417C00034000 | 3/25/2025 9:46 AM | 34 | 0.08 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 55.18% |
| IBN250417C00035000 | 3/31/2025 12:27 PM | 35 | 0.09 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 5 | 115.43% |
| IBN250417C00039000 | 3/21/2025 9:52 AM | 39 | 0.09 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 155.27% |
| IBN250417C00040000 | 3/21/2025 2:22 PM | 40 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 144.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN250417P00024000 | 3/13/2025 1:49 PM | 24 | 0.15 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 2 | 153.32% |
| IBN250417P00025000 | 1/22/2025 11:49 AM | 25 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 63.28% |
| IBN250417P00026000 | 4/4/2025 3:48 PM | 26 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 40 | 2,044 | 59.38% |
| IBN250417P00027000 | 3/13/2025 10:18 AM | 27 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 40 | 556 | 54.88% |
| IBN250417P00028000 | 3/14/2025 2:52 PM | 28 | 0.29 | 0.20 | 0.40 | 0.00 | 0.00% | 4 | 564 | 55.57% |
| IBN250417P00029000 | 4/2/2025 2:40 PM | 29 | 0.31 | 0.00 | 1.50 | 0.26 | 520.00% | 6 | 2,065 | 58.01% |
| IBN250417P00030000 | 4/4/2025 2:02 PM | 30 | 0.65 | 0.60 | 1.65 | 0.55 | 550.00% | 142 | 827 | 55.76% |
| IBN250417P00031000 | 4/4/2025 3:43 PM | 31 | 1.00 | 1.00 | 1.35 | 0.65 | 185.71% | 136 | 420 | 41.31% |
| IBN250417P00032000 | 4/3/2025 9:59 AM | 32 | 0.85 | 1.65 | 1.90 | 0.00 | 0.00% | 9 | 42 | 32.32% |
| IBN250417P00034000 | 3/31/2025 10:59 AM | 34 | 2.50 | 2.30 | 5.70 | 0.00 | 0.00% | 4 | 0 | 59.96% |
| IBN250417P00035000 | 3/21/2025 3:30 PM | 35 | 3.69 | 3.30 | 6.70 | 0.00 | 0.00% | 5 | 0 | 69.34% |
Related Tickers
HDB HDFC Bank Limited
64.90
-3.08%
MFG Mizuho Financial Group, Inc.
4.2500
-14.31%
ITUB Itaú Unibanco Holding S.A.
5.33
-6.33%
HDFCBANK.NS HDFC Bank Limited
1,817.30
+1.25%
SBIN.NS State Bank of India
767.45
-1.51%
NWG NatWest Group plc
10.72
-9.54%
BCH Banco de Chile
25.65
-5.73%
AXISBANK.NS Axis Bank Limited
1,091.30
+0.13%
KB KB Financial Group Inc.
51.67
-1.22%
DB Deutsche Bank Aktiengesellschaft
20.47
-10.53%