Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

International Business Machines Corp (IBM0.DU)

Compare
22.60
+0.40
+(1.80%)
At close: April 14 at 7:30:54 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.000.000.0022.6022.60-
Apr 11, 202522.4022.4021.6022.2022.20-
Apr 10, 202522.8022.8021.6021.6021.60-
Apr 9, 202520.6022.0020.6022.0022.00-
Apr 8, 202522.2022.6021.4021.4021.40-
Apr 7, 202520.4021.8020.2021.8021.80-
Apr 4, 202523.4023.4022.2022.2022.20-
Apr 3, 202523.0023.8022.8023.8023.80-
Apr 2, 202524.2024.4024.2024.2024.20-
Apr 1, 202524.0024.2023.6024.0024.00-
Mar 31, 202523.4023.8023.2023.6023.60-
Mar 28, 202524.0024.0023.6023.6023.60-
Mar 27, 202524.6024.6024.0024.0024.00-
Mar 26, 202524.4024.6024.4024.6024.60-
Mar 25, 202524.2024.2024.0024.2024.20-
Mar 24, 202524.0024.0024.0024.0024.00-
Mar 21, 202523.6023.6023.4023.6023.60-
Mar 20, 202524.6024.6023.4023.4023.40-
Mar 19, 202523.8024.2023.8024.2024.20-
Mar 18, 202524.4024.4023.6023.6023.60-
Mar 17, 202523.6024.4023.6024.4024.40-
Mar 14, 202523.8024.0023.6023.8023.80-
Mar 13, 202523.8024.0023.6023.6023.60-
Mar 12, 202524.0024.0023.6023.6023.60-
Mar 11, 202524.6024.6023.6023.6023.60-
Mar 10, 202524.4025.4023.8025.0025.00-
Mar 7, 202524.0024.0023.8023.8023.80-
Mar 6, 202523.8024.2023.8024.2024.20-
Mar 5, 202524.0024.0023.6023.6023.60-
Mar 4, 202524.6024.6024.2024.2024.20-
Mar 3, 202524.6024.8024.6024.6024.60-
Feb 28, 202524.8025.0024.6024.6024.60-
Feb 27, 202525.0025.4025.0025.4025.40-
Feb 26, 202525.2025.4025.2025.2025.20-
Feb 25, 202526.0026.2025.6025.8025.80-
Feb 24, 202525.8026.2025.8026.2026.20-
Feb 21, 202526.2026.4026.2026.2026.20-
Feb 20, 202526.0026.4026.0026.4026.40-
Feb 19, 202526.0026.4026.0026.4026.40-
Feb 18, 202525.6026.2025.6026.2026.20-
Feb 17, 202526.0026.0025.2025.2025.20-
Feb 14, 202525.6026.0025.6026.0026.00-
Feb 13, 202525.4025.8025.2025.8025.80-
Feb 12, 202525.4025.6025.4025.6025.60-
Feb 11, 202524.8025.6024.8025.6025.60-
Feb 10, 2025 0.16 Dividend
Feb 10, 202525.0025.2025.0025.0025.00-
Feb 7, 202525.2025.6025.2025.6025.35-
Feb 6, 202526.0026.2025.6025.6025.35-
Feb 5, 202526.0026.2026.0026.2025.94-
Feb 4, 202525.6026.2025.4026.2025.94-
Feb 3, 202524.6025.6024.6025.6025.35-
Jan 31, 202525.4026.0025.2025.2024.95-
Jan 30, 202524.4024.4024.4024.4024.16-
Jan 29, 202522.0022.4022.0022.4022.18-
Jan 28, 202521.8022.2021.8022.2021.98-
Jan 27, 202521.6021.8021.6021.8021.58-
Jan 24, 202522.2022.4022.2022.2021.98-
Jan 23, 202522.0022.4022.0022.2021.98-
Jan 22, 202522.4022.6022.4022.4022.18-
Jan 21, 202522.2022.6022.2022.4022.18-
Jan 20, 202522.4022.8022.4022.8022.57-
Jan 17, 202522.2022.6022.2022.6022.38-
Jan 16, 202522.0022.2022.0022.2021.98-
Jan 15, 202521.6022.2021.6022.0021.78-
Jan 14, 202521.6021.8021.6021.8021.58-
Jan 13, 202521.4021.6021.4021.4021.19-
Jan 10, 202522.2022.4021.6021.6021.39-
Jan 9, 202522.4022.6022.4022.6022.38-
Jan 8, 202522.2022.6022.2022.4022.18-
Jan 7, 202522.0022.6022.0022.6022.38-
Jan 6, 202522.2022.4022.2022.4022.18-
Jan 3, 202524.2024.2021.8022.2021.9820
Jan 2, 202521.8022.0021.8022.0021.78-
Dec 30, 202421.6021.8021.6021.6021.39-
Dec 27, 202421.8022.0021.8021.8021.58-
Dec 23, 202422.2022.4022.0022.2021.98-
Dec 20, 202422.2022.6022.0022.6022.38-
Dec 19, 202421.6022.6021.6022.6022.38-
Dec 18, 202422.4022.6022.4022.4022.18-
Dec 17, 202422.4022.6022.4022.6022.38-
Dec 16, 202422.8023.0022.6022.6022.38-
Dec 13, 202423.0023.2023.0023.0022.77-
Dec 12, 202422.8023.4022.8023.4023.17-
Dec 11, 202423.0023.2023.0023.2022.97-
Dec 10, 202422.6023.4022.6023.4023.17-
Dec 9, 202423.6023.8023.2023.2022.97-
Dec 6, 202423.4023.8023.2023.8023.56-
Dec 5, 202423.2023.6023.2023.6023.37-
Dec 4, 202422.6023.4022.6023.4023.17-
Dec 3, 202423.0023.0022.8023.0022.77-
Dec 2, 202423.0023.4023.0023.2022.97-
Nov 29, 202422.6023.4022.6023.4023.17-
Nov 28, 202422.8023.0022.8023.0022.77-
Nov 27, 202422.8022.8022.6022.6022.38-
Nov 26, 202422.6023.0022.6023.0022.77-
Nov 25, 202422.6023.0022.6023.0022.77-
Nov 22, 202422.4023.0022.4022.8022.57-
Nov 21, 202421.4022.6021.4022.6022.38-
Nov 20, 202421.0021.6021.0021.6021.39-
Nov 19, 202420.8021.2020.6021.2020.99-
Nov 18, 202420.4020.8020.4020.8020.59-
Nov 15, 202420.8021.0020.6020.6020.40-
Nov 14, 202421.0021.2020.8021.0020.79-
Nov 13, 202421.0021.2020.8020.8020.59-
Nov 12, 2024 0.16 Dividend
Nov 12, 202421.0021.4021.0021.2020.99-
Nov 11, 202421.2021.6021.2021.6021.13-
Nov 8, 202421.0021.6021.0021.6021.13-
Nov 7, 202422.2022.2022.2022.2021.72-
Nov 6, 202420.6020.6020.4020.4019.95-
Nov 5, 202420.2020.4020.2020.4019.95-
Nov 4, 202420.4020.6020.2020.4019.95-
Nov 1, 202420.2020.6020.2020.6020.15-
Oct 31, 202420.0020.4020.0020.4019.95-
Oct 30, 202420.6020.6020.4020.4019.95-
Oct 29, 202421.0021.0020.8020.8020.35-
Oct 28, 202421.2021.2021.2021.2020.74-
Oct 25, 202421.8021.8021.8021.8021.32-
Oct 24, 202422.6022.6021.6021.6021.13-
Oct 23, 202423.0023.4023.0023.2022.69-
Oct 22, 202422.8023.2022.8023.2022.69-
Oct 21, 202423.0023.2022.8023.2022.69-
Oct 18, 202423.0023.2022.8023.2022.69-
Oct 17, 202423.2023.4023.2023.2022.69-
Oct 16, 202422.8023.2022.8023.2022.69-
Oct 15, 202423.2023.6023.2023.4022.89-
Oct 14, 202423.0023.2022.8022.8022.30-
Oct 11, 202423.0023.2023.0023.0022.50-
Oct 10, 202423.2023.4023.2023.2022.69-
Oct 9, 202422.6023.4022.6023.4022.89-
Oct 8, 202422.4022.8022.4022.8022.30-
Oct 7, 202422.4022.8022.4022.8022.30-
Oct 4, 202422.0022.6022.0022.6022.11-
Oct 3, 202421.8022.2021.6022.2021.72-
Oct 2, 202421.8022.0021.6022.0021.52-
Oct 1, 202421.8021.8021.8021.8021.32-
Sep 30, 202421.6022.0021.6021.8021.32-
Sep 27, 202422.0022.6022.0022.0021.52-
Sep 26, 202421.8022.2021.8022.0021.52-
Sep 25, 202421.6022.0021.6022.0021.52-
Sep 24, 202421.8022.0021.8021.8021.32-
Sep 23, 202421.2021.8021.2021.8021.32-
Sep 20, 202420.8021.4020.8021.4020.93-
Sep 19, 202421.2021.4021.0021.0020.54-
Sep 18, 202420.8021.2020.8021.2020.74-
Sep 17, 202421.2021.4021.2021.2020.74-
Sep 16, 202421.2021.6021.0021.6021.13-
Sep 13, 202420.8021.4020.8021.4020.93-
Sep 12, 202420.8021.0020.8021.0020.54-
Sep 11, 202420.2020.6020.2020.6020.15-
Sep 10, 202420.2020.4020.2020.4019.95-
Sep 9, 202419.9020.4019.9020.4019.95-
Sep 6, 202420.0020.2019.9020.0019.56-
Sep 5, 202420.2020.4020.0020.2019.76-
Sep 4, 202419.5020.2019.5020.2019.76-
Sep 3, 202419.6020.2019.6020.2019.76-
Sep 2, 202419.8019.8019.7019.7019.27-
Aug 30, 202419.4020.0019.4020.0019.56-
Aug 29, 202419.2020.0019.2020.0019.56-
Aug 28, 202418.9019.9018.9019.9019.47-
Aug 27, 202418.7019.8018.7019.8019.37-
Aug 26, 202418.5019.3018.5019.3018.88-
Aug 23, 202418.7019.3018.7019.1018.68-
Aug 22, 202418.7019.4018.7019.3018.88-
Aug 21, 202418.7019.2018.7019.2018.78-
Aug 20, 202418.6019.2018.5019.2018.78-
Aug 19, 202418.6019.2018.6019.2018.78-
Aug 16, 202418.8019.2018.7019.2018.78-
Aug 15, 202418.5019.3018.5019.2018.78-
Aug 14, 202418.4019.0018.3019.0018.59-
Aug 13, 202418.3019.0018.3019.0018.59-
Aug 12, 202418.5019.0018.5019.0018.59-
Aug 9, 202418.5019.3018.5019.3018.88-
Aug 8, 202418.0019.2018.0019.2018.78-
Aug 7, 202418.1018.8018.1018.8018.39-
Aug 6, 202417.9018.8017.9018.8018.39-
Aug 5, 202417.8017.8017.5017.8017.41-
Aug 2, 202418.5018.7018.4018.7018.29-
Aug 1, 202418.8019.1018.8019.1018.68-
Jul 31, 202418.8019.7018.8019.7019.27-
Jul 30, 202418.9019.5018.7019.3018.88-
Jul 29, 202418.8019.4018.8019.4018.98-
Jul 26, 202419.0019.5019.0019.5019.07-
Jul 25, 202418.8019.8018.7019.8019.37-
Jul 24, 202418.2018.6018.0018.6018.19-
Jul 23, 202418.1018.7018.0018.7018.29-
Jul 22, 202418.1018.6018.0018.5018.10-
Jul 19, 202418.2018.6018.2018.5018.10-
Jul 18, 202418.4019.0018.2018.8018.39-
Jul 17, 202418.3018.8018.0018.8018.39-
Jul 16, 202418.0018.8018.0018.7018.29-
Jul 15, 202418.0018.5017.9018.5018.10-
Jul 12, 202417.6018.5017.5018.5018.10-
Jul 11, 202417.6018.1017.5018.1017.7110
Jul 10, 202417.5017.9017.4017.9017.51-
Jul 9, 202417.6017.9017.5017.9017.51-
Jul 8, 202417.4018.0017.3018.0017.61-
Jul 5, 202417.4017.8017.3017.8017.41-
Jul 4, 202417.5018.0017.4018.0017.61-
Jul 3, 202417.7018.0017.6018.0017.61-
Jul 2, 202417.5018.1017.4018.1017.71-
Jul 1, 202417.2017.5017.1017.5017.12-
Jun 28, 202417.1017.8017.0017.8017.41-
Jun 27, 202417.2017.6017.1017.6017.22-
Jun 26, 202417.3017.7017.2017.7017.31-
Jun 25, 202417.5017.8017.5017.8017.41-
Jun 24, 202417.3018.2017.3018.1017.71-
Jun 21, 202417.4017.8017.3017.7017.31-
Jun 20, 202417.1017.8017.0017.7017.31-
Jun 19, 202417.0017.6017.0017.6017.22-
Jun 18, 202417.0017.3016.9017.3016.92-
Jun 17, 202416.9017.4016.8017.4017.02-
Jun 14, 202416.8017.4016.8017.4017.02-
Jun 13, 202416.8017.3016.7017.3016.92-
Jun 12, 202416.9017.2016.9017.1016.73-
Jun 11, 202417.0017.3016.9017.3016.92-
Jun 10, 202416.9017.4016.8017.4017.02-
Jun 7, 202416.6017.4016.5017.4017.02-
Jun 6, 202416.5017.0016.4017.0016.63-
Jun 5, 202416.5016.5016.4016.4016.04-
Jun 4, 202416.5016.5016.4016.4016.04-
Jun 3, 202416.5016.5016.4016.4016.04-
May 31, 202416.5016.5016.4016.4016.04-
May 30, 202416.5016.5016.4016.4016.04-
May 29, 202416.8016.8016.6016.6016.24-
May 28, 202417.0017.0016.6016.6016.24-
May 27, 202416.9017.0016.9017.0016.63-
May 24, 202416.9016.9016.8016.8016.43-
May 23, 202417.2017.3016.9016.9016.53-
May 22, 202417.2017.2017.1017.2016.82-
May 21, 202416.8017.1016.7017.1016.73-
May 20, 202416.8017.3016.7017.3016.92-
May 17, 202416.8016.8016.5016.5016.14-
May 16, 202416.7016.7016.6016.6016.24-
May 15, 202416.6016.6016.5016.5016.14-
May 14, 202416.7016.7016.5016.5016.14-
May 13, 202416.6016.6016.5016.5016.14-
May 10, 202416.6016.6016.5016.5016.14-
May 9, 2024 0.16 Dividend
May 9, 202416.9016.9016.4016.4016.04-
May 8, 202416.8016.8016.7016.8016.18-
May 7, 202416.7016.7016.7016.7016.09-
May 6, 202416.5016.6016.5016.6015.99-
May 3, 202416.5016.5016.4016.5015.89-
May 2, 202416.5016.5016.3016.3015.70-
Apr 30, 202416.8016.8016.5016.5015.89-
Apr 29, 202416.8016.8016.7016.8016.18-
Apr 26, 202417.0017.0016.6016.7016.09-
Apr 25, 202418.4018.4016.8016.8016.18-
Apr 24, 202418.7018.7018.5018.5017.82-
Apr 23, 202418.6018.6018.4018.4017.72-
Apr 22, 202418.6018.6018.5018.5017.82-
Apr 19, 202418.4018.5018.3018.4017.72-
Apr 18, 202418.7018.7018.4018.4017.72-
Apr 17, 202418.8018.8018.6018.6017.92-
Apr 16, 202418.6018.7018.4018.7018.01-
Apr 15, 202418.6018.6018.5018.5017.82-

Related Tickers

IE7.MU INES Corp
10.90
0.00%
 
NR7.DU Nomura Research Institute Ltd
32.40
+3.85%
 
JFEYF JFE Systems, Inc.
9.31
0.00%
 
OA2.DU ASGN Inc
53.00
+2.91%
 
OBI.MU OBIC Business Consultants Co., Ltd.
36.91
0.00%
 
NOX.MU Net One Systems Co Ltd
23.60
0.00%
 
IRI.DU Itera ASA
0.7280
+3.12%
 
IDA0.MU Indra Sistemas SA
4.5200
0.00%
 
ISMAF Indra Sistemas, S.A.
28.42
0.00%
 
IL8.DU IT Link
23.70
-1.25%