Buenos Aires - Delayed Quote ARS

International Business Machines Corporation (IBM.BA)

Compare
17,675.00
+75.00
+(0.43%)
As of 4:31:46 PM GMT-3. Market Open.
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202517,600.0017,775.0017,400.0017,675.0017,675.001,903
Jan 21, 202517,900.0018,025.0017,600.0017,600.0017,600.001,771
Jan 20, 202518,100.0018,100.0016,925.0017,800.0017,800.00809
Jan 17, 202517,825.0017,975.0017,700.0017,875.0017,875.008,682
Jan 16, 202517,350.0017,600.0017,225.0017,500.0017,500.009,893
Jan 15, 202517,375.0017,575.0017,250.0017,425.0017,425.0017,050
Jan 14, 202517,300.0017,450.0017,025.0017,250.0017,250.001,950
Jan 13, 202517,500.0017,500.0017,150.0017,200.0017,200.001,582
Jan 10, 202517,400.0017,650.0016,725.0017,475.0017,475.0033,709
Jan 9, 202517,200.0018,250.0017,200.0017,400.0017,400.00579
Jan 8, 202517,250.0018,250.0017,250.0017,675.0017,675.001,924
Jan 7, 202518,000.0018,000.0017,575.0017,725.0017,725.002,271
Jan 6, 202517,600.0017,675.0017,300.0017,600.0017,600.002,426
Jan 3, 202517,200.0017,550.0017,200.0017,500.0017,500.003,213
Jan 2, 202517,350.0017,800.0017,000.0017,150.0017,150.002,754
Dec 30, 202417,000.0017,575.0017,000.0017,450.0017,450.001,736
Dec 27, 202417,900.0018,000.0017,350.0017,550.0017,550.002,198
Dec 26, 202417,700.0017,825.0017,450.0017,775.0017,775.003,611
Dec 24, 202417,300.0017,575.0017,300.0017,575.0017,575.00582
Dec 23, 202417,400.0017,550.0017,200.0017,300.0017,300.002,837
Dec 20, 202416,900.0017,600.0016,875.0017,450.0017,450.001,882
Dec 19, 202417,200.0017,625.0016,575.0017,250.0017,250.002,825
Dec 18, 202418,050.0018,050.0017,150.0017,200.0017,200.0013,935
Dec 17, 202417,200.0017,600.0016,625.0017,475.0017,475.002,904
Dec 16, 202416,700.0017,100.0016,300.0017,000.0017,000.007,900
Dec 13, 202416,800.0016,850.0016,600.0016,700.0016,700.002,412
Dec 12, 202416,575.0016,775.0016,325.0016,675.0016,675.002,545
Dec 11, 202416,800.0016,800.0016,375.0016,425.0016,425.003,597
Dec 10, 202416,325.0016,775.0016,075.0016,750.0016,750.002,412
Dec 9, 202416,925.0017,125.0016,425.0016,425.0016,425.007,683
Dec 6, 202417,400.0017,400.0016,875.0016,925.0016,925.0010,729
Dec 5, 202417,300.0017,400.0016,975.0017,000.0017,000.0020,982
Dec 4, 202417,300.0017,300.0016,700.0017,150.0017,150.003,382
Dec 3, 202416,350.0016,750.0016,350.0016,750.0016,750.002,216
Dec 2, 202416,825.0016,825.0016,500.0016,625.0016,625.003,101
Nov 29, 202416,775.0017,000.0016,450.0016,725.0016,725.002,075
Nov 28, 202416,900.0016,900.0016,275.0016,425.0016,425.00961
Nov 27, 202416,850.0017,000.0016,475.0016,675.0016,675.002,733
Nov 26, 202416,400.0016,900.0016,400.0016,875.0016,875.006,069
Nov 25, 202416,600.0017,000.0016,300.0016,700.0016,700.004,700
Nov 22, 202416,900.0016,925.0016,350.0016,475.0016,475.009,234
Nov 21, 202415,850.0016,450.0015,800.0016,450.0016,450.009,567
Nov 20, 202415,500.0015,825.0015,475.0015,825.0015,825.002,642
Nov 19, 202415,900.0015,900.0015,350.0015,600.0015,600.004,678
Nov 15, 202416,075.0016,075.0015,475.0015,525.0015,525.002,217
Nov 14, 202416,050.0016,350.0015,775.0015,950.0015,950.006,702
Nov 13, 202416,250.0016,400.0016,075.0016,200.0016,200.002,723
Nov 12, 2024 0.11 Dividend
Nov 12, 202416,800.0016,800.0016,075.0016,275.0016,275.002,428
Nov 11, 202416,575.0016,675.0016,375.0016,525.0016,524.892,204
Nov 8, 202416,750.0016,750.0016,425.0016,500.0016,499.892,858
Nov 7, 202416,600.0016,750.0016,425.0016,575.0016,574.892,102
Nov 6, 202416,675.0016,800.0016,425.0016,600.0016,599.894,086
Nov 5, 202416,175.0016,500.0016,125.0016,350.0016,349.891,959
Nov 4, 202416,400.0016,400.0016,150.0016,225.0016,224.893,041
Nov 1, 202416,050.0016,350.0015,900.0016,350.0016,349.894,420
Oct 31, 202415,900.0016,000.0015,825.0015,975.0015,974.893,396
Oct 30, 202416,100.0016,175.0015,725.0015,825.0015,824.893,027
Oct 29, 202416,100.0016,500.0016,100.0016,175.0016,174.896,319
Oct 28, 202416,700.0016,725.0016,350.0016,400.0016,399.895,224
Oct 25, 202417,225.0017,225.0016,625.0016,650.0016,649.894,417
Oct 24, 202418,350.0018,350.0017,025.0017,175.0017,174.8813,196
Oct 23, 202418,425.0018,550.0018,325.0018,475.0018,474.887,956
Oct 22, 202418,175.0018,575.0018,175.0018,500.0018,499.881,977
Oct 21, 202418,225.0018,600.0018,225.0018,425.0018,424.883,430
Oct 18, 202418,600.0018,600.0018,375.0018,475.0018,474.881,546
Oct 17, 202417,650.0018,625.0017,650.0018,500.0018,499.883,554
Oct 16, 202418,275.0018,575.0018,225.0018,500.0018,499.8811,613
Oct 15, 202418,500.0018,725.0018,250.0018,275.0018,274.882,455
Oct 14, 202418,725.0018,725.0018,300.0018,575.0018,574.884,250
Oct 10, 202418,600.0018,775.0018,225.0018,275.0018,274.883,401
Oct 9, 202418,700.0018,775.0018,500.0018,650.0018,649.883,880
Oct 8, 202418,425.0018,625.0018,400.0018,525.0018,524.885,179
Oct 7, 202418,500.0018,600.0018,350.0018,475.0018,474.883,922
Oct 4, 202418,000.0018,475.0018,000.0018,425.0018,424.882,468
Oct 3, 202418,200.0018,300.0018,050.0018,250.0018,249.882,347
Oct 2, 202418,200.0018,250.0018,025.0018,150.0018,149.883,263
Oct 1, 202417,900.0018,275.0017,900.0018,175.0018,174.883,175
Sep 30, 202418,125.0018,275.0017,900.0018,200.0018,199.882,267
Sep 27, 202418,275.0018,500.0018,050.0018,075.0018,074.883,087
Sep 26, 202418,050.0018,375.0018,050.0018,250.0018,249.883,946
Sep 25, 202417,975.0018,100.0017,925.0018,050.0018,049.881,871
Sep 24, 202417,900.0018,125.0017,850.0018,000.0017,999.883,890
Sep 23, 202417,800.0018,075.0017,750.0018,025.0018,024.885,889
Sep 20, 202417,350.0017,800.0017,350.0017,750.0017,749.883,628
Sep 19, 202417,675.0017,675.0017,175.0017,400.0017,399.884,417
Sep 18, 202417,700.0017,875.0017,625.0017,650.0017,649.882,626
Sep 17, 202417,800.0018,150.0017,625.0017,700.0017,699.885,887
Sep 16, 202417,800.0018,100.0017,800.0018,025.0018,024.882,050
Sep 13, 202417,900.0018,125.0017,800.0017,850.0017,849.882,517
Sep 12, 202417,425.0017,850.0017,275.0017,775.0017,774.8810,786
Sep 11, 202417,050.0017,550.0016,925.0017,425.0017,424.883,872
Sep 10, 202417,000.0017,150.0016,750.0017,075.0017,074.882,649
Sep 9, 202416,825.0017,100.0016,700.0016,800.0016,799.894,498
Sep 6, 202417,200.0017,300.0016,700.0016,825.0016,824.898,165
Sep 5, 202417,700.0017,700.0017,050.0017,125.0017,124.888,289
Sep 4, 202417,700.0017,775.0017,500.0017,600.0017,599.881,558
Sep 3, 202417,900.0017,900.0017,400.0017,475.0017,474.883,612
Sep 2, 202417,350.0018,175.0017,100.0017,300.0017,299.88969
Aug 30, 202416,950.0017,450.0016,875.0017,400.0017,399.882,991
Aug 29, 202416,875.0017,275.0016,875.0017,025.0017,024.884,011
Aug 28, 202417,250.0017,325.0017,000.0017,125.0017,124.882,913
Aug 27, 202417,100.0017,225.0017,000.0017,125.0017,124.887,351
Aug 26, 202416,800.0017,100.0016,800.0017,000.0016,999.883,752
Aug 23, 202416,625.0016,925.0016,625.0016,775.0016,774.891,121
Aug 22, 202416,900.0017,100.0016,800.0016,800.0016,799.891,891
Aug 21, 202416,800.0017,000.0016,675.0016,900.0016,899.891,666
Aug 20, 202417,050.0017,050.0016,575.0016,825.0016,824.891,645
Aug 19, 202416,475.0016,925.0016,450.0016,700.0016,699.892,973
Aug 16, 202416,375.0016,775.0016,375.0016,650.0016,649.892,335
Aug 15, 202416,275.0016,550.0016,050.0016,450.0016,449.893,017
Aug 14, 202416,450.0016,450.0016,025.0016,275.0016,274.892,239
Aug 13, 202416,375.0016,375.0016,050.0016,125.0016,124.893,019
Aug 12, 202416,650.0016,650.0016,100.0016,225.0016,224.893,930
Aug 9, 2024 0.11 Dividend
Aug 9, 202416,875.0016,875.0016,300.0016,525.0016,524.892,939
Aug 8, 202416,750.0016,925.0016,700.0016,800.0016,799.782,476
Aug 7, 202416,575.0016,875.0016,400.0016,525.0016,524.781,516
Aug 6, 202416,500.0016,775.0016,425.0016,575.0016,574.782,667
Aug 5, 202416,500.0016,625.0015,000.0016,300.0016,299.784,201
Aug 2, 202416,300.0016,725.0016,150.0016,600.0016,599.783,384
Aug 1, 202416,450.0016,775.0016,325.0016,400.0016,399.782,601
Jul 31, 202416,100.0016,650.0015,825.0016,550.0016,549.78179
Jul 30, 202416,450.0016,625.0016,000.0016,075.0016,074.793,658
Jul 29, 202417,050.0017,050.0016,425.0016,475.0016,474.784,544
Jul 26, 202417,000.0017,075.0016,625.0016,825.0016,824.786,669
Jul 25, 202416,675.0017,475.0016,675.0017,000.0016,999.779,375
Jul 24, 202416,100.0016,500.0016,100.0016,400.0016,399.785,031
Jul 23, 202416,375.0016,550.0016,275.0016,425.0016,424.784,712
Jul 22, 202416,200.0016,475.0016,175.0016,375.0016,374.782,854
Jul 19, 202416,300.0016,375.0016,050.0016,225.0016,224.7811,290
Jul 18, 202416,375.0016,750.0016,275.0016,325.0016,324.783,878
Jul 17, 202416,200.0016,450.0015,800.0016,375.0016,374.783,302
Jul 16, 202416,200.0016,200.0015,425.0015,925.0015,924.794,495
Jul 15, 202417,400.0017,400.0015,850.0015,900.0015,899.796,624
Jul 12, 202417,000.0017,600.0016,950.0017,400.0017,399.7710,475
Jul 11, 202416,675.0016,875.0016,350.0016,800.0016,799.782,618
Jul 10, 202416,450.0016,575.0015,925.0016,525.0016,524.783,149
Jul 8, 202416,532.0016,773.5016,244.5016,437.5016,437.282,878
Jul 5, 202416,870.0016,870.0016,210.0016,377.0016,376.783,698
Jul 4, 202416,522.0016,983.5016,310.0016,537.0016,536.782,009
Jul 3, 202417,000.0017,300.0016,100.0016,444.5016,444.283,860
Jul 2, 202416,600.0017,166.0016,515.0016,936.0016,935.787,756
Jul 1, 202415,800.0016,500.0015,684.0016,490.5016,490.288,000
Jun 28, 202415,400.0015,660.0015,138.0015,622.5015,622.295,819
Jun 27, 202414,201.0015,599.0014,201.0015,303.0015,302.794,729
Jun 26, 202415,150.0015,416.0015,017.0015,396.0015,395.794,915
Jun 25, 202415,374.0015,398.0014,967.5015,140.0015,139.807,770
Jun 24, 202414,712.0015,768.5014,712.0015,373.5015,373.296,334
Jun 19, 202414,500.0014,746.5014,078.0014,706.5014,706.301,626
Jun 18, 202414,328.5014,819.5013,601.0014,416.0014,415.813,147
Jun 14, 202414,300.0014,332.5014,090.5014,259.5014,259.312,306
Jun 13, 202414,500.0014,699.5013,762.5014,327.0014,326.812,645
Jun 12, 202414,790.0015,025.0014,453.5014,683.5014,683.303,137
Jun 11, 202414,755.0014,786.0014,457.0014,746.0014,745.803,270
Jun 10, 202414,800.0015,000.0014,711.5014,845.0014,844.804,554
Jun 7, 202414,546.5014,957.0014,546.5014,893.5014,893.304,605
Jun 6, 202414,848.0015,000.0014,500.5014,547.0014,546.815,139
Jun 5, 202414,600.0014,848.0014,330.5014,562.0014,561.813,121
Jun 4, 202414,500.5014,801.0014,091.5014,523.0014,522.815,316
Jun 3, 202414,080.0014,600.0013,774.5014,288.0014,287.818,510
May 31, 202413,413.0013,896.0013,270.0013,834.0013,833.823,034
May 30, 202413,499.0013,499.0013,034.0013,425.0013,424.825,462
May 29, 202413,875.0013,875.0013,401.0013,561.0013,560.827,327
May 28, 202414,395.0014,662.0013,785.5013,969.5013,969.3111,516
May 27, 202414,092.0014,746.5013,400.0014,388.5014,388.312,256
May 24, 202414,287.0014,589.0013,811.0014,066.0014,065.815,111
May 23, 202415,000.0015,000.0014,105.0014,306.0014,305.8129,748
May 22, 202413,847.5014,569.5013,847.5014,520.5014,520.3131,640
May 21, 202412,921.5013,893.0012,921.5013,847.5013,847.319,762
May 20, 202412,450.0012,920.0012,391.0012,895.0012,894.8310,816
May 17, 202412,380.0012,450.0012,276.5012,444.5012,444.331,305
May 16, 202412,200.0012,411.5012,200.0012,396.0012,395.832,733
May 15, 202412,160.0012,292.5012,100.0012,254.0012,253.843,328
May 14, 202412,030.0012,152.5011,945.0012,116.5012,116.344,145
May 13, 202412,000.0012,500.0011,938.0012,019.0012,018.842,492
May 10, 202412,190.0012,190.0011,987.5012,040.0012,039.846,641
May 9, 2024 0.11 Dividend
May 9, 202412,285.0012,285.0011,940.5012,033.0012,032.844,905
May 8, 202412,419.5012,419.5012,180.0012,234.0012,233.735,142
May 7, 202412,650.0012,650.0012,229.0012,340.5012,340.227,796
May 6, 202412,500.0012,538.5012,253.5012,503.5012,503.2217,065
May 3, 202412,301.0012,538.0012,296.5012,401.5012,401.227,714
May 2, 202411,894.0012,300.0011,879.0012,260.0012,259.724,561
Apr 30, 202412,200.0012,200.0012,041.0012,078.0012,077.733,640
Apr 29, 202412,120.0012,236.0012,031.0012,136.5012,136.233,693
Apr 26, 202412,380.0012,380.0011,922.5012,082.0012,081.731,308
Apr 25, 202412,298.0012,298.0011,687.0012,128.0012,127.7312,345
Apr 24, 202412,800.0012,990.0012,748.5012,923.5012,923.218,885
Apr 23, 202412,946.5013,034.5012,621.0012,805.0012,804.712,004
Apr 22, 202412,847.0012,980.0012,742.0012,858.5012,858.212,682
Apr 19, 202412,510.0013,008.0012,510.0012,901.5012,901.211,569
Apr 18, 202412,940.0013,000.0012,773.5012,866.0012,865.711,131
Apr 17, 202413,100.0013,262.0012,866.0012,949.0012,948.711,740
Apr 16, 202413,499.5013,499.5013,123.5013,166.5013,166.202,656
Apr 15, 202412,720.0013,091.5012,720.0012,929.0012,928.713,690
Apr 12, 202413,038.0013,038.0012,709.0012,727.5012,727.213,551
Apr 11, 202412,890.0013,073.0012,876.0013,017.5013,017.2165
Apr 10, 202413,200.0013,200.0012,897.5012,944.0012,943.714,255
Apr 9, 202413,000.0013,171.5012,887.5013,122.0013,121.708,228
Apr 8, 202413,265.0013,302.5012,990.0013,112.5013,112.214,311
Apr 5, 202413,200.0013,576.5012,935.0013,206.0013,205.705,035
Apr 4, 202413,490.0014,000.0013,196.0013,240.5013,240.204,206
Apr 3, 202413,700.0013,847.5013,500.5013,635.0013,634.692,680
Mar 27, 202413,917.0013,971.5013,640.0013,791.5013,791.192,273
Mar 26, 202413,629.5013,992.0013,567.0013,822.0013,821.691,959
Mar 25, 202413,950.0013,950.0013,490.5013,590.0013,589.695,919
Mar 22, 202414,108.5014,168.0013,872.5013,965.5013,965.192,449
Mar 21, 202414,196.0014,289.5014,020.0014,101.5014,101.182,592
Mar 20, 202413,978.0014,246.5013,887.5014,195.0014,194.683,616
Mar 19, 202413,757.0013,978.0013,563.5013,962.5013,962.192,078
Mar 18, 202413,650.0013,858.0013,578.5013,823.5013,823.197,282
Mar 15, 202413,682.0013,750.5013,460.0013,687.0013,686.691,666
Mar 14, 202413,833.0013,899.5013,592.0013,601.5013,601.192,182
Mar 13, 202413,900.0014,364.5013,724.5013,777.0013,776.696,205
Mar 12, 202413,200.0014,493.5013,200.0014,139.5014,139.184,861
Mar 11, 202413,400.0013,511.5012,984.5013,030.0013,029.712,987
Mar 8, 202413,500.0013,748.5013,010.0013,601.5013,601.193,646
Mar 7, 202413,003.0013,640.0013,003.0013,508.0013,507.703,757
Mar 6, 202413,000.0013,599.5012,800.0013,298.5013,298.208,264
Mar 5, 202413,768.5013,768.5013,101.0013,395.5013,395.201,937
Mar 4, 202413,590.0013,821.0012,589.0013,739.0013,738.699,532
Mar 1, 202413,244.0013,756.5013,191.0013,593.5013,593.194,875
Feb 29, 202413,100.0013,540.0012,310.0013,190.0013,189.701,896
Feb 28, 202412,730.5013,768.5012,730.5013,190.0013,189.703,216
Feb 27, 202413,538.0013,549.5013,243.0013,260.0013,259.704,615
Feb 26, 202413,863.0014,339.5013,352.5013,549.5013,549.202,020
Feb 23, 202413,458.0013,914.5012,801.0013,863.0013,862.694,891
Feb 22, 202413,272.5013,650.0013,159.5013,443.5013,443.202,303
Feb 21, 202413,802.5013,872.5013,209.0013,318.5013,318.202,296
Feb 20, 202414,219.0014,601.5013,802.5013,854.0013,853.694,517
Feb 19, 202413,840.0014,529.0013,174.0013,963.0013,962.692,467
Feb 16, 202414,500.0014,776.0013,562.5013,828.5013,828.192,416
Feb 15, 202414,350.0014,662.0013,560.0014,365.5014,365.183,402
Feb 14, 202415,313.0015,350.0014,188.5014,344.0014,343.683,003
Feb 9, 202415,500.0015,763.5014,800.0015,331.5015,331.163,244
Feb 8, 2024 0.11 Dividend
Feb 8, 202415,699.0015,999.0015,100.0015,316.0015,315.663,324
Feb 7, 202415,649.5016,272.0015,000.0015,455.0015,454.542,533
Feb 6, 202416,180.0016,475.0015,244.0015,304.0015,303.552,049
Feb 5, 202416,190.0016,300.0015,650.0015,828.5015,828.033,481
Feb 2, 202416,430.0016,765.0015,859.5016,079.0016,078.524,456
Feb 1, 202415,500.0016,145.0015,082.0016,121.5016,121.023,622
Jan 31, 202415,800.0016,272.0015,027.0015,314.0015,313.553,131
Jan 30, 202416,000.0016,540.0015,647.0015,850.0015,849.538,009
Jan 29, 202415,412.5016,100.0015,120.0015,740.5015,740.0311,902
Jan 26, 202416,320.0016,465.0015,187.0015,412.5015,412.045,809
Jan 25, 202415,774.0017,200.0015,774.0016,185.0016,184.527,931
Jan 24, 202415,640.0015,765.0014,774.0015,149.0015,148.558,970
Jan 23, 202445,200.0046,491.0044,431.5044,602.0044,600.681,095
Jan 22, 202444,950.0045,999.5044,800.0045,355.5045,354.161,532