BLOK Amplify Transformational Data Sharing ETF

52.20

+5.08%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.92

+2.02%

 

GOEX Global X Gold Explorers ETF

42.90

+1.99%

 

IDX VanEck Indonesia Index ETF

14.64

+1.60%

 

RING iShares MSCI Global Gold Miners ETF

41.54

+1.56%

 

GDXJ VanEck Junior Gold Miners ETF

63.19

+1.48%

 

HTUS Hull Tactical US ETF

38.16

+1.17%

 

COPX Global X Copper Miners ETF

40.37

+1.03%

 

IAU iShares Gold Trust

62.67

+0.89%

 

GLD SPDR Gold Shares

306.25

+0.88%

 

FLTW Franklin FTSE Taiwan ETF

49.20

+0.78%

 

EWT iShares MSCI Taiwan ETF

53.73

+0.46%

 

RNEM First Trust Emerging Markets Equity Select ETF

55.00

+0.43%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.64

+0.41%

 

CNYA iShares MSCI China A ETF

28.39

+0.39%

 

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.29%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.50

+0.25%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.83

+0.24%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.76

+0.13%

 

EPU iShares MSCI Peru ETF

45.63

+0.13%

 

EMGF iShares Emerging Markets Equity Factor ETF

49.84

+0.27%

 

USCI United States Commodity Index Fund, LP

72.07

+0.08%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.75

+0.05%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.79

+0.04%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

38.08

+0.03%

 

FLTR VanEck IG Floating Rate ETF

25.42

+0.02%

 

CMBS iShares CMBS ETF

48.07

+0.01%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.07

+0.01%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.01%

 

FLOT iShares Floating Rate Bond ETF

50.90

+0.01%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.63

+0.03%

 

DEM WisdomTree Emerging Markets High Dividend Fund

44.10

0.00%

 

FTDS First Trust Dividend Strength ETF

52.14

0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.00

-0.01%

 

GSY Invesco Ultra Short Duration ETF

50.02

-0.01%

 

ECH iShares MSCI Chile ETF

32.75

0.00%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.08

-0.02%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.13

+0.13%

 

FTSD Franklin Short Duration U.S. Government ETF

90.34

-0.04%

 

IXP iShares Global Comm Services ETF

104.28

-0.03%

 

PULS PGIM Ultra Short Bond ETF

49.64

-0.04%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

-0.03%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

-0.07%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.58

-0.15%

 

EMXC iShares MSCI Emerging Markets ex China ETF

59.63

-0.07%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.89

-0.07%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.46

-0.08%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.27

-0.07%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

-0.07%

 

EWM iShares MSCI Malaysia ETF

24.48

-0.08%

 

EWJV iShares MSCI Japan Value ETF

34.71

-0.09%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.03

-0.09%

 

FILL iShares MSCI Global Energy Producers ETF

23.04

-0.09%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.23

-0.09%

 

WINC Western Asset Short Duration Income ETF

24.08

-0.15%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.76

-0.10%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.82

-0.10%

 

AIA iShares Asia 50 ETF

76.70

-0.10%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.75

-0.91%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.66

-0.11%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.68

-0.11%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.89

-0.10%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.41

-0.11%

 

NEAR iShares Short Duration Bond Active ETF

50.73

-0.13%

 

USTB VictoryShares Short-Term Bond ETF

50.41

-0.13%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

180.12

-0.13%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.13%

 

TOK iShares MSCI Kokusai ETF

121.61

-0.14%

 

VAMO Cambria Value and Momentum ETF

29.47

-1.30%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.16

-0.18%

 

CEFS Saba Closed-End Funds ETF

21.62

-0.37%

 

XCEM Columbia EM Core ex-China ETF

31.99

-0.19%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.21

-0.13%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.14

-0.19%

 

IGRO iShares International Dividend Growth ETF

77.67

-0.21%

 

GAL SPDR SSgA Global Allocation ETF

45.89

-0.22%

 

EWL iShares MSCI Switzerland ETF

55.06

-0.20%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.78

-0.25%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.67

-0.26%

 

EFV iShares MSCI EAFE Value ETF

63.32

-0.27%

 

EPI WisdomTree India Earnings Fund

46.06

-0.28%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.65

-0.23%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.77

-0.32%

 

RAAX VanEck Real Assets ETF

30.58

-0.27%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.71

-0.26%

 

LMBS First Trust Low Duration Opportunities ETF

48.62

-0.28%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.15

-0.27%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.73

-0.28%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.12

-0.42%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.14

-0.29%

 

IBD Inspire Corporate Bond ETF

23.64

-0.30%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.44

-0.21%

 

QINT American Century Quality Diversified International ETF

56.77

-0.31%

 

FNDF Schwab Fundamental International Equity ETF

38.67

-0.31%

 

FOVL iShares Focused Value Factor ETF

71.23

-0.49%

 

INCO Columbia India Consumer ETF

64.16

-0.31%

 

AADR AdvisorShares Dorsey Wright ADR ETF

80.03

-0.31%

 

EZA iShares MSCI South Africa ETF

51.45

-0.32%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.24

-0.32%

 

SPEM SPDR Portfolio Emerging Markets ETF

41.58

-0.35%