Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Interactive Brokers Group, Inc. (IBKR.MX)

3,120.00
0.00
(0.00%)
At close: April 16 at 9:18:51 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,120.003,120.003,120.003,120.003,120.00-
Apr 30, 20253,120.003,120.003,120.003,120.003,120.00-
Apr 29, 20253,120.003,120.003,120.003,120.003,120.00-
Apr 28, 20253,120.003,120.003,120.003,120.003,120.00-
Apr 25, 20253,120.003,120.003,120.003,120.003,120.00-
Apr 24, 20253,120.003,120.003,120.003,120.003,120.00-
Apr 23, 20253,120.003,120.003,120.003,120.003,120.00-
Apr 22, 20253,120.003,120.003,120.003,120.003,120.00-
Apr 21, 20253,120.003,120.003,120.003,120.003,120.00-
Apr 16, 20253,208.253,208.253,120.003,120.003,120.00217
Apr 15, 20253,525.003,570.003,520.003,570.003,570.00247
Apr 14, 20253,012.863,012.863,012.863,012.863,012.86-
Apr 11, 20253,012.863,012.863,012.863,012.863,012.86-
Apr 10, 20253,012.863,012.863,012.863,012.863,012.86-
Apr 9, 20253,012.863,012.863,012.863,012.863,012.86-
Apr 8, 20253,012.863,012.863,012.863,012.863,012.86-
Apr 7, 20253,012.863,012.863,012.863,012.863,012.86-
Apr 4, 20253,012.863,012.863,012.863,012.863,012.8650
Apr 3, 20253,562.863,562.863,562.863,562.863,562.86-
Apr 2, 20253,562.863,562.863,562.863,562.863,562.86-
Apr 1, 20253,562.863,562.863,562.863,562.863,562.86-
Mar 31, 20253,562.863,562.863,562.863,562.863,562.86-
Mar 28, 20253,562.863,562.863,562.863,562.863,562.86-
Mar 27, 20253,562.863,562.863,562.863,562.863,562.86-
Mar 26, 20253,562.863,562.863,562.863,562.863,562.86-
Mar 25, 20253,562.863,562.863,562.863,562.863,562.86-
Mar 24, 20253,562.863,562.863,562.863,562.863,562.86-
Mar 21, 20253,562.863,562.863,562.863,562.863,562.86-
Mar 20, 20253,562.863,562.863,562.863,562.863,562.86-
Mar 19, 20253,562.863,562.863,562.863,562.863,562.861,545
Mar 18, 20254,827.004,827.004,827.004,827.004,827.00-
Mar 14, 20254,827.004,827.004,827.004,827.004,827.00-
Mar 13, 20254,827.004,827.004,827.004,827.004,827.00-
Mar 12, 20254,827.004,827.004,827.004,827.004,827.00-
Mar 11, 20254,827.004,827.004,827.004,827.004,827.00-
Mar 10, 20254,827.004,827.004,827.004,827.004,827.00-
Mar 7, 20254,827.004,827.004,827.004,827.004,827.00-
Mar 6, 20254,827.004,827.004,827.004,827.004,827.00-
Mar 5, 20254,827.004,827.004,827.004,827.004,827.00-
Mar 4, 20254,827.004,827.004,827.004,827.004,827.00-
Mar 3, 20254,827.004,827.004,827.004,827.004,827.00-
Feb 28, 2025 4.891 Dividend
Feb 28, 20254,827.004,827.004,827.004,827.004,827.00-
Feb 27, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 26, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 25, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 24, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 21, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 20, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 19, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 18, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 17, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 14, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 13, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 12, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 11, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 10, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 7, 20254,827.004,827.004,827.004,827.004,826.75-
Feb 6, 20254,827.004,827.004,827.004,827.004,826.7541
Feb 5, 20252,894.252,894.252,894.252,894.252,894.10-
Feb 4, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 31, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 30, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 29, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 28, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 27, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 24, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 23, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 22, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 21, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 20, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 17, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 16, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 15, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 14, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 13, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 10, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 9, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 8, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 7, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 6, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 3, 20252,894.252,894.252,894.252,894.252,894.10-
Jan 2, 20252,894.252,894.252,894.252,894.252,894.10-
Dec 31, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 30, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 27, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 26, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 24, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 23, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 20, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 19, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 18, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 17, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 16, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 13, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 11, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 10, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 9, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 6, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 5, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 4, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 3, 20242,894.252,894.252,894.252,894.252,894.10-
Dec 2, 20242,894.252,894.252,894.252,894.252,894.10-
Nov 29, 2024 4.891 Dividend
Nov 29, 20242,894.252,894.252,894.252,894.252,894.10-
Nov 28, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 27, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 26, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 25, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 22, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 21, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 20, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 19, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 15, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 14, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 13, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 12, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 11, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 8, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 7, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 6, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 5, 20242,894.252,894.252,894.252,894.252,893.85-
Nov 4, 20243,085.253,085.252,894.252,894.252,893.85445
Nov 1, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 31, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 30, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 29, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 28, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 25, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 24, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 23, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 22, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 21, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 18, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 17, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 16, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 15, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 14, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 11, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 10, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 9, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 8, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 7, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 4, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 3, 20242,532.002,532.002,532.002,532.002,531.65-
Oct 2, 20242,532.002,532.002,532.002,532.002,531.65-
Sep 30, 20242,532.002,532.002,532.002,532.002,531.65-
Sep 27, 20242,532.002,532.002,532.002,532.002,531.65-
Sep 26, 20242,532.002,532.002,532.002,532.002,531.65-
Sep 25, 20242,532.002,532.002,532.002,532.002,531.65-
Sep 24, 20242,532.002,532.002,532.002,532.002,531.65-
Sep 23, 20242,532.002,532.002,532.002,532.002,531.65-
Sep 20, 20242,532.002,532.002,532.002,532.002,531.65-
Sep 19, 20242,532.002,532.002,532.002,532.002,531.65168
Sep 18, 20242,517.002,517.002,517.002,517.002,516.65168
Sep 17, 20242,133.262,133.262,133.262,133.262,132.97-
Sep 13, 20242,133.262,133.262,133.262,133.262,132.97-
Sep 12, 20242,133.262,133.262,133.262,133.262,132.97-
Sep 11, 20242,133.262,133.262,133.262,133.262,132.97-
Sep 10, 20242,133.262,133.262,133.262,133.262,132.97-
Sep 9, 20242,133.262,133.262,133.262,133.262,132.97-
Sep 6, 20242,133.262,133.262,133.262,133.262,132.97-
Sep 5, 20242,133.262,133.262,133.262,133.262,132.97-
Sep 4, 20242,133.262,133.262,133.262,133.262,132.97-
Sep 3, 20242,133.262,133.262,133.262,133.262,132.97-
Sep 2, 20242,133.262,133.262,133.262,133.262,132.97-
Aug 30, 2024 4.891 Dividend
Aug 30, 20242,133.262,133.262,133.262,133.262,132.97-
Aug 29, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 28, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 27, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 26, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 23, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 22, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 21, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 20, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 19, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 16, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 15, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 14, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 13, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 12, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 9, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 8, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 7, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 6, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 5, 20242,133.262,133.262,133.262,133.262,132.72-
Aug 2, 20242,133.262,133.262,133.262,133.262,132.7274
Aug 1, 20242,167.302,167.302,167.302,167.302,166.75-
Jul 31, 20242,167.302,167.302,167.302,167.302,166.75-
Jul 30, 20242,167.302,167.302,167.302,167.302,166.75-
Jul 29, 20242,167.302,167.302,167.302,167.302,166.75-
Jul 26, 20242,167.302,167.302,167.302,167.302,166.75-
Jul 25, 20242,167.302,167.302,167.302,167.302,166.75-
Jul 24, 20242,167.302,167.302,167.302,167.302,166.75-
Jul 23, 20242,167.302,167.302,167.302,167.302,166.75-
Jul 22, 20242,167.302,167.302,167.302,167.302,166.75-
Jul 19, 20242,167.302,167.302,167.302,167.302,166.75-
Jul 18, 20242,167.302,167.302,167.302,167.302,166.75480
Jul 17, 20242,228.002,228.002,228.002,228.002,227.43-
Jul 16, 20242,228.002,228.002,228.002,228.002,227.4340
Jul 15, 20242,330.052,330.052,330.052,330.052,329.46-
Jul 12, 20242,330.052,330.052,330.052,330.052,329.46-
Jul 11, 20242,330.052,330.052,330.052,330.052,329.46-
Jul 10, 20242,330.052,330.052,330.052,330.052,329.46-
Jul 9, 20242,330.052,330.052,330.052,330.052,329.46-
Jul 8, 20242,330.052,330.052,330.052,330.052,329.46-
Jul 5, 20242,330.052,330.052,330.052,330.052,329.46-
Jul 4, 20242,330.052,330.052,330.052,330.052,329.46-
Jul 3, 20242,330.052,330.052,330.052,330.052,329.46-
Jul 2, 20242,330.052,330.052,330.052,330.052,329.46370
Jul 1, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 28, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 27, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 26, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 25, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 24, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 21, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 20, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 19, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 18, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 17, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 14, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 13, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 12, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 11, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 10, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 7, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 6, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 5, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 4, 20241,455.001,455.001,455.001,455.001,454.63-
Jun 3, 20241,455.001,455.001,455.001,455.001,454.63-
May 31, 2024 4.891 Dividend
May 31, 20241,455.001,455.001,455.001,455.001,454.63-
May 30, 20241,455.001,455.001,455.001,455.001,454.38-
May 29, 20241,455.001,455.001,455.001,455.001,454.38-
May 28, 20241,455.001,455.001,455.001,455.001,454.38-
May 27, 20241,455.001,455.001,455.001,455.001,454.38-
May 24, 20241,455.001,455.001,455.001,455.001,454.38-
May 23, 20241,455.001,455.001,455.001,455.001,454.38-
May 22, 20241,455.001,455.001,455.001,455.001,454.38-
May 21, 20241,455.001,455.001,455.001,455.001,454.38-
May 20, 20241,455.001,455.001,455.001,455.001,454.38-
May 17, 20241,455.001,455.001,455.001,455.001,454.38-
May 16, 20241,455.001,455.001,455.001,455.001,454.38-
May 15, 20241,455.001,455.001,455.001,455.001,454.38-
May 14, 20241,455.001,455.001,455.001,455.001,454.38-
May 13, 20241,455.001,455.001,455.001,455.001,454.38-
May 10, 20241,455.001,455.001,455.001,455.001,454.38-
May 9, 20241,455.001,455.001,455.001,455.001,454.38-
May 8, 20241,455.001,455.001,455.001,455.001,454.38-
May 7, 20241,455.001,455.001,455.001,455.001,454.38-
May 6, 20241,455.001,455.001,455.001,455.001,454.38-
May 3, 20241,455.001,455.001,455.001,455.001,454.38-
May 2, 20241,455.001,455.001,455.001,455.001,454.38-
Waiting for permission
Allow microphone access to enable voice search

Try again.