GLD SPDR Gold Shares

315.45

+3.05%

 

IAU iShares Gold Trust

64.55

+3.06%

 

EPI WisdomTree India Earnings Fund

44.91

+1.96%

 

GDXJ VanEck Junior Gold Miners ETF

64.94

+1.28%

 

SMIN iShares MSCI India Small-Cap ETF

70.57

+1.22%

 

EWM iShares MSCI Malaysia ETF

23.04

+1.16%

 

RING iShares MSCI Global Gold Miners ETF

43.11

+1.11%

 

GOEX Global X Gold Explorers ETF

42.87

+1.14%

 

INCO Columbia India Consumer ETF

63.21

+1.10%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

109.36

+0.73%

 

RINF ProShares Inflation Expectations ETF

32.48

+0.54%

 

HYUP Xtrackers High Beta High Yield Bond ETF

40.42

-0.42%

 

JDIV JPMorgan Dividend Leaders ETF

45.11

+0.45%

 

HSRT Hartford AAA CLO ETF

38.67

+0.44%

 

EPU iShares MSCI Peru ETF

43.37

+0.39%

 

SPXV ProShares S&P 500 ex-Health Care ETF

56.62

+0.22%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.42

+0.19%

 

EMGF iShares Emerging Markets Equity Factor ETF

45.10

+0.16%

 

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

 

ECH iShares MSCI Chile ETF

30.00

+0.17%

 

USCI United States Commodity Index Fund, LP

69.37

+0.09%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.09%

 

PTNQ Pacer Trendpilot 100 ETF

67.25

+0.10%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.06%

 

FTSD Franklin Short Duration U.S. Government ETF

90.70

+0.02%

 

USTB VictoryShares Short-Term Bond ETF

50.42

+0.04%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

65.07

+0.03%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.65

+0.04%

 

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

54.35

-0.02%

 

CMBS iShares CMBS ETF

47.90

-0.02%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.03%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.93

-0.03%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.05%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.92

-0.05%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.88

-0.07%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.05

-0.10%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.75

-0.09%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.00

-0.10%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.07

-0.10%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.32

-0.11%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.01

-0.11%

 

COPX Global X Copper Miners ETF

36.29

-0.17%

 

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.96

-0.14%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.53

-0.14%

 

SPEM SPDR Portfolio Emerging Markets ETF

37.70

-0.12%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.15%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.52

-0.15%

 

AGZ iShares Agency Bond ETF

108.84

-0.16%

 

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.62

-0.18%

 

PXH Invesco RAFI Emerging Markets ETF

20.51

-0.12%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.77

-0.19%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.18

-0.19%

 

FDEM Fidelity Emerging Markets Multifactor ETF

24.59

-0.20%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.03

-0.19%

 

JPIB JPMorgan International Bond Opportunities ETF

47.65

-0.21%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.48

-0.18%

 

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.23%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.93

-0.23%

 

VRP Invesco Variable Rate Preferred ETF

23.77

-0.25%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.20

-0.24%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.75

-0.58%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.33

-0.25%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.26

-0.14%

 

VAMO Cambria Value and Momentum ETF

29.06

-0.29%

 

DEM WisdomTree Emerging Markets High Dividend Fund

40.68

-0.22%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.30%

 

PHYL PGIM Active High Yield Bond ETF

34.05

-0.30%

 

IGRO iShares International Dividend Growth ETF

72.27

-0.32%

 

WINC Western Asset Short Duration Income ETF

24.01

-0.33%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.69

-0.39%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.87

-0.32%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.76

-0.36%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.37

-0.41%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

 

IPKW Invesco International BuyBack Achievers ETF

42.82

-0.40%

 

HMOP Hartford Municipal Opportunities ETF

37.74

-0.40%

 

SCHP Schwab U.S. TIPS ETF

26.33

-0.40%

 

EFV iShares MSCI EAFE Value ETF

58.32

-0.39%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.27

-0.42%

 

JMUB JPMorgan Municipal ETF

49.01

-0.43%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.68

-0.43%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

83.28

-0.43%

 

FNDF Schwab Fundamental International Equity ETF

35.67

-0.39%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.97

-0.44%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

35.01

-0.44%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.37

-0.45%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.17

-0.45%

 

IPAC iShares Core MSCI Pacific ETF

61.82

-0.29%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

25.83

-0.46%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.53

-0.47%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

29.65

-0.37%