Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Banco Comafi S.A. (IBIT.BA)

6,400.00
+100.00
+(1.59%)
At close: April 24 at 4:59:45 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20256,280.006,480.006,280.006,400.006,400.00152,694
Apr 23, 20256,120.006,430.006,070.006,300.006,300.00148,850
Apr 22, 20255,860.006,060.005,750.006,040.006,040.00145,027
Apr 21, 20255,680.005,680.005,390.005,650.005,650.00219,509
Apr 16, 20255,950.005,950.005,610.005,630.005,630.00137,173
Apr 15, 20256,100.006,100.005,900.005,930.005,930.00123,476
Apr 14, 20256,350.006,350.005,800.006,050.006,050.00140,579
Apr 11, 20256,410.006,450.006,120.006,350.006,350.00230,998
Apr 10, 20256,220.006,300.006,030.006,160.006,160.00348,027
Apr 9, 20256,000.006,400.006,000.006,000.006,000.00120,972
Apr 8, 20256,200.006,200.005,940.006,000.006,000.00190,320
Apr 7, 20256,010.006,220.005,900.006,070.006,070.00322,552
Apr 4, 20256,220.006,420.006,180.006,380.006,380.00294,423
Apr 3, 20256,220.006,220.006,080.006,150.006,150.00206,504
Apr 1, 20256,310.006,400.006,170.006,340.006,340.0060,078
Mar 31, 20256,190.006,320.006,150.006,170.006,170.0090,175
Mar 28, 20256,290.006,290.006,160.006,190.006,190.00135,785
Mar 27, 20256,380.006,470.006,300.006,410.006,410.0076,269
Mar 26, 20256,440.006,480.006,340.006,380.006,380.0078,162
Mar 25, 20256,380.006,510.006,380.006,500.006,500.00107,215
Mar 21, 20256,160.006,250.006,130.006,170.006,170.0055,652
Mar 20, 20256,280.006,300.006,090.006,160.006,160.0042,966
Mar 19, 20256,150.006,330.006,140.006,240.006,240.0069,399
Mar 18, 20255,860.006,090.005,830.006,070.006,070.00133,532
Mar 17, 20255,890.006,060.005,830.006,040.006,040.0056,855
Mar 14, 20255,850.006,010.005,800.005,960.005,960.00192,704
Mar 13, 20255,740.005,770.005,600.005,640.005,640.0097,307
Mar 12, 20255,800.005,820.005,640.005,790.005,790.00192,138
Mar 11, 20255,570.005,850.005,520.005,810.005,810.00265,825
Mar 10, 20255,690.005,700.005,390.005,520.005,520.00591,713
Mar 7, 20256,200.006,410.006,010.006,090.006,090.00110,568
Mar 6, 20256,210.006,440.006,190.006,260.006,260.0098,008
Mar 5, 20256,160.006,350.006,150.006,320.006,320.00182,874
Feb 28, 20255,730.005,940.005,540.005,900.005,900.00172,914
Feb 27, 20255,870.005,990.005,780.005,830.005,830.0090,829
Feb 26, 20256,200.006,200.005,770.005,810.005,810.00224,781
Feb 25, 20256,190.006,190.005,840.006,050.006,050.00603,149
Feb 24, 20256,600.006,670.006,470.006,490.006,490.00111,889
Feb 21, 20256,860.006,870.006,570.006,600.006,600.0094,732
Feb 20, 20256,700.006,830.006,680.006,810.006,810.0098,513
Feb 18, 20256,690.006,720.006,430.006,500.006,500.00169,645
Feb 17, 20256,660.006,820.006,300.006,690.006,690.0038,054
Feb 14, 20256,510.006,770.006,510.006,680.006,680.00183,027
Feb 13, 20256,570.006,570.006,450.006,490.006,490.0082,146
Feb 12, 20256,620.006,640.006,370.006,590.006,590.0065,469
Feb 11, 20256,650.006,650.006,400.006,450.006,450.00162,695
Feb 10, 20256,800.006,800.006,600.006,620.006,620.0070,208
Feb 7, 20256,800.006,840.006,620.006,650.006,650.00153,205
Feb 6, 20256,680.006,800.006,530.006,550.006,550.00121,703
Feb 5, 20256,850.006,850.006,600.006,680.006,680.0068,293
Feb 4, 20256,780.006,870.006,680.006,770.006,770.0098,522
Feb 3, 20256,500.006,920.006,310.006,910.006,910.00291,497
Jan 31, 20257,070.007,150.006,850.006,870.006,870.00148,307
Jan 30, 20256,980.007,140.006,980.007,090.007,090.00101,508
Jan 29, 20256,770.006,980.006,730.006,950.006,950.0066,096
Jan 28, 20256,870.006,940.006,780.006,860.006,860.00181,150
Jan 27, 20256,790.006,840.006,580.006,650.006,650.00175,176
Jan 24, 20257,050.007,160.006,850.007,010.007,010.00182,711
Jan 23, 20257,000.007,240.006,900.007,010.007,010.00208,683
Jan 22, 20257,110.007,120.006,990.007,100.007,100.00142,627
Jan 21, 20257,140.007,270.006,960.007,240.007,240.00468,098
Jan 20, 20257,400.007,800.007,300.007,450.007,450.00156,260
Jan 17, 20256,870.007,210.006,870.007,180.007,180.00400,720
Jan 16, 20256,740.006,840.006,580.006,790.006,790.00125,296
Jan 15, 20256,620.006,790.006,620.006,760.006,760.00134,944
Jan 14, 20256,530.006,600.006,470.006,550.006,550.00171,963
Jan 13, 20256,220.006,350.006,070.006,260.006,260.00262,741
Jan 10, 20256,390.006,530.006,250.006,480.006,480.00173,361
Jan 9, 20256,400.006,580.006,000.006,460.006,460.0064,711
Jan 8, 20256,520.006,520.006,270.006,380.006,380.00214,132
Jan 7, 20256,860.006,860.006,500.006,500.006,500.00328,603
Jan 6, 20256,800.006,940.006,600.006,900.006,900.00217,245
Jan 3, 20256,550.006,680.006,450.006,640.006,640.00272,451
Jan 2, 20256,570.006,600.006,420.006,520.006,520.00132,900
Dec 30, 20246,380.006,450.006,100.006,370.006,370.00183,815
Dec 27, 20246,690.006,700.006,250.006,350.006,350.00255,555
Dec 26, 20246,480.006,530.006,400.006,490.006,490.00229,998
Dec 24, 20246,490.006,630.006,390.006,600.006,600.0087,212
Dec 23, 20246,370.006,390.006,150.006,210.006,210.00175,398
Dec 20, 20246,270.006,480.006,100.006,440.006,440.00274,469
Dec 19, 20246,790.006,840.006,280.006,310.006,310.00285,671
Dec 18, 20246,950.007,270.006,750.006,790.006,790.00393,328
Dec 17, 20246,790.007,040.006,790.006,990.006,990.00400,368
Dec 16, 20246,840.006,840.006,840.006,840.006,840.00190,000
Dec 12, 20246,220.006,280.006,080.006,120.006,120.00-