Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Ibiden Co Ltd (IBI.MU)

25.00
0.00
(0.00%)
As of 8:00:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202525.0025.0025.0025.0025.00-
May 2, 202525.0025.0025.0025.0025.00-
Apr 30, 202524.2024.2024.2024.2024.20-
Apr 29, 202523.8023.8023.8023.8023.80-
Apr 28, 202523.6023.8023.6023.8023.80-
Apr 25, 202524.0024.0024.0024.0024.00-
Apr 24, 202523.4023.6023.4023.6023.60-
Apr 23, 202522.0022.4022.0022.4022.40-
Apr 22, 202521.2021.6021.2021.6021.60-
Apr 17, 202522.0022.4022.0022.4022.40-
Apr 16, 202521.6021.8021.6021.8021.80-
Apr 15, 202522.8023.0022.8023.0023.00-
Apr 14, 202522.2022.4022.2022.4022.40-
Apr 11, 202522.0022.0021.6021.6021.60-
Apr 10, 202522.2022.2021.2021.2021.20-
Apr 9, 202519.4019.6019.4019.6019.60-
Apr 8, 202520.6021.2020.6021.2021.20-
Apr 7, 202518.5019.0018.5019.0019.00-
Apr 4, 202522.4022.4021.4021.4021.40-
Apr 3, 202524.4024.4024.2024.2024.20-
Apr 2, 202525.2025.2025.2025.2025.20-
Apr 1, 202525.0025.0025.0025.0025.00-
Mar 31, 202524.4024.6024.4024.6024.60-
Mar 28, 2025 0.12250599 Dividend
Mar 28, 202525.0025.0025.0025.0025.00-
Mar 27, 202526.4026.4026.2026.206.20-
Mar 26, 202527.4027.4027.0027.006.39-
Mar 25, 202527.2027.4027.2027.406.48-
Mar 24, 202526.6026.8026.6026.806.34-
Mar 21, 202526.2026.2026.2026.206.20-
Mar 20, 202527.4027.4027.2027.206.44-
Mar 19, 202527.0027.2027.0027.206.44-
Mar 18, 202527.2027.4027.2027.406.48-
Mar 17, 202526.8027.2026.8027.206.44-
Mar 14, 202527.2027.6027.2027.606.53-
Mar 13, 202526.8026.8026.6026.606.29-
Mar 12, 202525.6026.0025.6026.006.15-
Mar 11, 202526.0026.0025.4025.406.01-
Mar 10, 202527.2027.2026.6026.606.29-
Mar 7, 202526.0026.0025.6025.606.06-
Mar 6, 202526.0026.0025.6025.606.06-
Mar 5, 202526.2026.2026.0026.006.15-
Mar 4, 202526.2026.2025.4025.406.01-
Mar 3, 202527.4027.4027.4027.406.48-
Feb 28, 202525.8026.0025.8026.006.15-
Feb 27, 202525.0025.0024.8024.805.87-
Feb 26, 202523.8024.0023.8024.005.68-
Feb 25, 202523.2023.2022.8022.805.40-
Feb 24, 202524.2024.2024.0024.005.68-
Feb 21, 202524.2024.2024.2024.205.73-
Feb 20, 202523.2023.2022.8022.805.40-
Feb 19, 202523.4023.4023.2023.205.49-
Feb 18, 202522.8022.8022.8022.805.40-
Feb 17, 202523.0023.0023.0023.005.44-
Feb 14, 202523.4023.4023.2023.205.49-
Feb 13, 202523.6024.0023.6023.605.58400
Feb 12, 202522.8022.8022.6022.605.35-
Feb 11, 202523.6023.6023.6023.605.58-
Feb 10, 202523.6023.8023.6023.805.63-
Feb 7, 202523.6023.6023.4023.405.54-
Feb 6, 202523.2023.2023.2023.205.49-
Feb 5, 202523.8023.8022.8022.805.40-
Feb 4, 202527.8027.8026.6026.606.29-
Feb 3, 202527.4027.8027.4027.806.58-
Jan 31, 202528.4028.6028.4028.606.77-
Jan 30, 202528.6028.6028.6028.606.77-
Jan 29, 202529.0029.0028.6028.606.77-
Jan 28, 202528.6028.6028.6028.606.77-
Jan 27, 202529.2029.2029.2029.206.91-
Jan 24, 202531.6031.6031.6031.607.48-
Jan 23, 202531.2031.2031.2031.207.38-
Jan 22, 202531.2031.4031.2031.407.43-
Jan 21, 202530.4030.4030.4030.407.19-
Jan 20, 202529.4029.4029.4029.406.96-
Jan 17, 202527.8028.2027.8028.206.67-
Jan 16, 202528.0028.0028.0028.006.63-
Jan 15, 202527.4027.8027.4027.806.58-
Jan 14, 202528.0028.0028.0028.006.63-
Jan 13, 202529.4029.4029.4029.406.96-
Jan 10, 202529.6029.6029.4029.406.96-
Jan 9, 202530.0030.0030.0030.007.10-
Jan 8, 202530.8031.0030.8031.007.34-
Jan 7, 202531.4031.6031.4031.607.48-
Jan 6, 202529.8030.0029.8030.007.10-
Jan 3, 202529.6029.8029.6029.807.05-
Jan 2, 202528.8029.0028.8029.006.86-
Dec 30, 202428.6029.0028.6029.006.86-
Dec 27, 202427.6027.6027.4027.406.48-
Dec 23, 202427.4027.4027.4027.406.48-
Dec 20, 202426.4026.8026.4026.806.34-
Dec 19, 202426.4026.4026.4026.406.25-
Dec 18, 202426.8027.0026.8027.006.39-
Dec 17, 202425.6025.6025.6025.606.06-
Dec 16, 202425.2025.4025.2025.406.01-
Dec 13, 202426.0026.0025.6025.606.06-
Dec 12, 202426.2026.2026.2026.206.20-
Dec 11, 202426.0026.2026.0026.206.20-
Dec 10, 202426.0026.0025.6025.606.06-
Dec 9, 202425.8025.8025.8025.806.11-
Dec 6, 202425.6025.8025.6025.806.11-
Dec 5, 202426.4026.4026.4026.406.25-
Dec 4, 202426.6026.8026.6026.806.34-
Dec 3, 202427.8027.8027.8027.806.58-
Dec 2, 202427.2027.6027.2027.606.53-
Nov 29, 202427.4027.8027.4027.806.58-
Nov 28, 202427.8027.8027.6027.606.53-
Nov 27, 202427.8027.8027.6027.606.53-
Nov 26, 202427.6027.6027.6027.606.53-
Nov 25, 202429.0029.0029.0029.006.86-
Nov 22, 202429.8030.4029.8030.407.19-
Nov 21, 202429.0029.4029.0029.406.96-
Nov 20, 202428.2028.2028.0028.006.63-
Nov 19, 202428.2028.2028.0028.006.63-
Nov 18, 202428.2028.2028.2028.206.67-
Nov 15, 202429.0029.0028.6028.606.77-
Nov 14, 202429.2029.6029.2029.607.00-
Nov 13, 202430.4030.6030.4030.607.24-
Nov 12, 202431.8031.8031.4031.407.43-
Nov 11, 202432.4032.6032.4032.607.71-
Nov 8, 202432.4032.4032.2032.207.62-
Nov 7, 202431.8032.2031.8032.207.62-
Nov 6, 202431.4031.4031.4031.407.43-
Nov 5, 202431.4031.4031.4031.407.43-
Nov 4, 202428.6028.6028.6028.606.77-
Nov 1, 202428.0028.8028.0028.806.82-
Oct 31, 202429.6029.6027.4027.406.48-
Oct 30, 202430.4030.4029.8029.807.05-
Oct 29, 202429.8029.8029.8029.807.05-
Oct 28, 202429.4029.4029.4029.406.96-
Oct 25, 202428.8029.0028.8029.006.86-
Oct 24, 202428.2028.2028.0028.006.63-
Oct 23, 202428.2028.2027.8027.806.58-
Oct 22, 202428.8028.8028.6028.606.77-
Oct 21, 202430.0030.0029.8029.807.05-
Oct 18, 202429.6029.6029.6029.607.00-
Oct 17, 202429.6029.8029.6029.807.05-
Oct 16, 202429.0029.0029.0029.006.86-
Oct 15, 202429.6029.6029.2029.206.91-
Oct 14, 202427.8028.0027.8028.006.63-
Oct 11, 202428.0028.0028.0028.006.63-
Oct 10, 202429.0029.0029.0029.006.86-
Oct 9, 202429.8029.8029.8029.807.05-
Oct 8, 202428.8029.2028.8029.206.91-
Oct 7, 202429.0029.0028.8028.806.82-
Oct 4, 202429.0029.4029.0029.406.96-
Oct 3, 202428.4028.4028.4028.406.72-
Oct 2, 202427.8027.8027.4027.406.48-
Oct 1, 202428.2028.2028.2028.206.67-
Sep 30, 202427.4027.4027.2027.206.44-
Sep 27, 2024 0.12250599 Dividend
Sep 27, 202427.8027.8027.8027.806.58-
Sep 26, 202427.6027.6027.6027.601.80-
Sep 25, 202427.2027.2027.2027.201.77-
Sep 24, 202427.2027.2027.0027.001.76-
Sep 23, 202428.2028.2028.2028.201.84-
Sep 20, 202428.4028.4028.2028.201.84-
Sep 19, 202427.2027.4027.2027.401.79-
Sep 18, 202427.8027.8027.6027.601.80-
Sep 17, 202427.6028.0027.6028.001.82-
Sep 16, 202427.4027.4027.2027.201.77-
Sep 13, 202427.2027.2027.2027.201.77-
Sep 12, 202427.4027.4027.4027.401.79-
Sep 11, 202426.2026.2026.2026.201.71-
Sep 10, 202426.2026.2026.2026.201.71-
Sep 9, 202426.0026.2026.0026.201.71-
Sep 6, 202426.6026.6026.6026.601.73-
Sep 5, 202427.2027.2027.2027.201.77-
Sep 4, 202428.6028.6028.6028.601.86-
Sep 3, 202430.6030.8030.6030.802.01-
Sep 2, 202431.4031.4031.2031.202.03-
Aug 30, 202431.0031.0030.8030.802.01-
Aug 29, 202431.4031.4031.4031.402.05-
Aug 28, 202431.8031.8031.8031.802.07-
Aug 27, 202431.6031.8031.6031.802.07-
Aug 26, 202432.0032.0031.8031.802.07-
Aug 23, 202432.0032.0032.0032.002.09-
Aug 22, 202431.8031.8031.8031.802.07-
Aug 21, 202432.2032.2032.2032.202.10-
Aug 20, 202432.4032.4032.4032.402.11-
Aug 19, 202432.0032.0032.0032.002.09-
Aug 16, 202432.2032.2032.2032.202.10-
Aug 15, 202431.0031.0031.0031.002.02-
Aug 14, 202431.2032.2031.2032.202.10100
Aug 13, 202429.2029.2029.2029.201.90-
Aug 12, 202427.2027.2027.2027.201.77-
Aug 9, 202427.2027.2027.2027.201.77-
Aug 8, 202427.6027.6027.6027.601.80-
Aug 7, 202429.2029.2029.2029.201.90-
Aug 6, 202428.4028.4028.4028.401.85-
Aug 5, 202426.2026.2026.2026.201.71-
Aug 2, 202431.0031.0031.0031.002.02-
Aug 1, 202434.6034.6034.6034.602.25-
Jul 31, 202434.8034.8034.8034.802.27-
Jul 30, 202434.8034.8034.8034.802.27-
Jul 29, 202435.0035.0035.0035.002.28-
Jul 26, 202433.8033.8033.8033.802.20-
Jul 25, 202435.6035.6035.6035.602.32-
Jul 24, 202437.2037.2037.2037.202.42-
Jul 23, 202437.6037.6037.6037.602.45-
Jul 22, 202437.6037.6037.6037.602.45-
Jul 19, 202438.8038.8038.8038.802.53-
Jul 18, 202438.8038.8038.8038.802.53-
Jul 17, 202440.0040.0040.0040.002.61-
Jul 16, 202438.8038.8038.8038.802.53-
Jul 15, 202438.6038.6038.6038.602.52-
Jul 12, 202438.6038.6038.6038.602.52-
Jul 11, 202438.8038.8038.8038.802.53-
Jul 10, 202438.4038.4038.4038.402.50-
Jul 9, 202438.8038.8038.8038.802.53-
Jul 8, 202437.6037.6037.6037.602.45-
Jul 5, 202437.2037.2037.2037.202.42-
Jul 4, 202437.4037.4037.4037.402.44-
Jul 3, 202438.2038.2038.2038.202.49-
Jul 2, 202436.8036.8036.8036.802.40-
Jul 1, 202437.2037.2037.2037.202.42-
Jun 28, 202437.6037.6037.6037.602.45-
Jun 27, 202437.6037.6037.6037.602.45-
Jun 26, 202439.0039.0039.0039.002.54-
Jun 25, 202437.8037.8037.8037.802.46-
Jun 24, 202438.4038.4038.4038.402.50-
Jun 21, 202439.4039.4039.4039.402.57-
Jun 20, 202441.6041.6041.6041.602.71-
Jun 19, 202439.8039.8039.8039.802.59-
Jun 18, 202439.2039.2039.2039.202.55-
Jun 17, 202439.0039.0039.0039.002.54-
Jun 14, 202437.6037.6037.6037.602.45-
Jun 13, 202436.8036.8036.8036.802.40-
Jun 12, 202436.4036.4036.4036.402.37-
Jun 11, 202436.4036.4036.4036.402.37-
Jun 10, 202437.4037.4037.4037.402.44-
Jun 7, 202436.8036.8036.8036.802.40-
Jun 6, 202436.4036.4036.4036.402.37-
Jun 5, 202437.0037.0037.0037.002.41-
Jun 4, 202436.4036.4036.4036.402.37-
Jun 3, 202436.0036.0036.0036.002.35-
May 31, 202436.6036.6036.6036.602.38-
May 30, 202435.8035.8035.8035.802.33-
May 29, 202436.0036.0036.0036.002.35-
May 28, 202436.0036.0036.0036.002.35-
May 27, 202434.6034.6034.6034.602.25-
May 24, 202432.8032.8032.8032.802.14-
May 23, 202433.6033.6033.6033.602.19-
May 22, 202431.2031.2031.2031.202.03-
May 21, 202431.2031.2031.2031.202.03-
May 20, 202431.0031.0031.0031.002.02-
May 17, 202429.8029.8029.8029.801.94-
May 16, 202430.6030.6030.6030.601.99-
May 15, 202430.4030.4030.4030.401.98-
May 14, 202430.8030.8030.8030.802.01-
May 13, 202430.4030.4030.4030.401.98-
May 10, 202431.0031.0031.0031.002.02-
May 9, 202431.6031.6031.6031.602.06-
May 8, 202433.0033.0033.0033.002.15-
May 7, 202433.4033.4033.4033.402.18-
May 6, 202432.0032.0032.0032.002.09-