Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Ibiden Co Ltd (IBI.BE)

23.40
+1.40
+(6.36%)
As of 8:03:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202523.4023.4023.4023.4023.40-
Apr 23, 202522.0022.0022.0022.0022.00-
Apr 22, 202521.2021.2021.2021.2021.20-
Apr 17, 202522.0022.0022.0022.0022.00-
Apr 16, 202521.4021.4021.4021.4021.40-
Apr 15, 202522.8022.8022.8022.8022.80-
Apr 14, 202522.2022.2022.2022.2022.20-
Apr 11, 202522.0022.0022.0022.0022.00-
Apr 10, 202522.2022.2022.2022.2022.20-
Apr 9, 202519.4019.4019.4019.4019.40-
Apr 8, 202520.6020.6020.6020.6020.60-
Apr 7, 202518.4018.4018.4018.4018.40-
Apr 4, 202522.6022.6022.6022.6022.60-
Apr 3, 202524.4024.4024.4024.4024.40-
Apr 2, 202525.2025.2025.2025.2025.20-
Apr 1, 202525.0025.0025.0025.0025.00-
Mar 31, 202524.4024.4024.4024.4024.40-
Mar 28, 2025 0.123154 Dividend
Mar 28, 202525.0025.0025.0025.0025.00-
Mar 27, 202526.4026.4026.4026.406.40-
Mar 26, 202527.4027.4027.4027.406.64-
Mar 25, 202527.2027.2027.2027.206.59-
Mar 24, 202526.6026.6026.6026.606.45-
Mar 21, 202526.2026.2026.2026.206.35-
Mar 20, 202527.4027.4027.4027.406.64-
Mar 19, 202527.0027.0027.0027.006.55-
Mar 18, 202527.4027.4027.4027.406.64-
Mar 17, 202527.0027.0027.0027.006.55-
Mar 14, 202527.2027.2027.2027.206.59-
Mar 13, 202526.6026.6026.6026.606.45-
Mar 12, 202525.6025.6025.6025.606.21-
Mar 11, 202526.0026.0026.0026.006.30-
Mar 10, 202527.2027.2027.2027.206.59-
Mar 7, 202526.0026.0026.0026.006.30-
Mar 6, 202525.8025.8025.8025.806.25-
Mar 5, 202526.2026.2026.2026.206.35-
Mar 4, 202526.2026.2026.2026.206.35-
Mar 3, 202527.4027.4027.4027.406.64-
Feb 28, 202525.8025.8025.8025.806.25-
Feb 27, 202525.0025.0025.0025.006.06-
Feb 26, 202523.8023.8023.8023.805.77-
Feb 25, 202523.2023.2023.2023.205.62-
Feb 24, 202524.2024.2024.2024.205.87-
Feb 21, 202524.2024.2024.2024.205.87-
Feb 20, 202523.2023.2023.2023.205.62-
Feb 19, 202523.4023.4023.4023.405.67-
Feb 18, 202522.8022.8022.8022.805.53-
Feb 17, 202523.0023.0023.0023.005.58-
Feb 14, 202523.4023.4023.4023.405.67-
Feb 13, 202523.6023.6023.6023.605.72-
Feb 12, 202522.8022.8022.8022.805.53-
Feb 11, 202523.6023.6023.6023.605.72-
Feb 10, 202523.6023.6023.6023.605.72-
Feb 7, 202523.6023.6023.6023.605.72-
Feb 6, 202523.2023.2023.2023.205.62-
Feb 5, 202524.2024.2024.2024.205.87-
Feb 4, 202528.0028.0028.0028.006.79-
Feb 3, 202527.4027.4027.4027.406.64-
Jan 31, 202528.4028.4028.4028.406.88-
Jan 30, 202528.6028.6028.6028.606.93-
Jan 29, 202529.0029.0029.0029.007.03-
Jan 28, 202528.6028.6028.6028.606.93-
Jan 27, 202529.0029.0029.0029.007.03-
Jan 24, 202531.4031.4031.4031.407.61-
Jan 23, 202531.0031.0031.0031.007.52-
Jan 22, 202531.0031.0031.0031.007.52-
Jan 21, 202530.2030.2030.2030.207.32-
Jan 20, 202529.4029.4029.4029.407.13-
Jan 17, 202527.8027.8027.8027.806.74-
Jan 16, 202528.0028.0028.0028.006.79-
Jan 15, 202527.4027.4027.4027.406.64-
Jan 14, 202528.0028.0028.0028.006.79-
Jan 13, 202529.4029.4029.4029.407.13-
Jan 10, 202529.6029.6029.6029.607.18-
Jan 9, 202530.0030.0030.0030.007.27-
Jan 8, 202530.6030.6030.6030.607.42-
Jan 7, 202531.4031.4031.4031.407.61-
Jan 6, 202529.8029.8029.8029.807.22-
Jan 3, 202529.6029.6029.6029.607.18-
Jan 2, 202528.8028.8028.8028.806.98-
Dec 30, 202428.6028.6028.6028.606.93-
Dec 27, 202427.6027.6027.6027.606.69-
Dec 23, 202427.4027.4027.4027.406.64-
Dec 20, 202426.4026.4026.4026.406.40-
Dec 19, 202426.4026.4026.4026.406.40-
Dec 18, 202426.8026.8026.8026.806.50-
Dec 17, 202425.6025.6025.6025.606.21-
Dec 16, 202425.2025.2025.2025.206.11-
Dec 13, 202426.0026.0026.0026.006.30-
Dec 12, 202426.2026.2026.2026.206.35-
Dec 11, 202426.0026.0026.0026.006.30-
Dec 10, 202425.6025.6025.6025.606.21-
Dec 9, 202425.8025.8025.8025.806.25-
Dec 6, 202425.6025.6025.6025.606.21-
Dec 5, 202426.4026.4026.4026.406.40-
Dec 4, 202426.6026.6026.6026.606.45-
Dec 3, 202427.8027.8027.8027.806.74-
Dec 2, 202427.2027.2027.2027.206.59-
Nov 29, 202427.4027.4027.4027.406.64-
Nov 28, 202427.6027.6027.6027.606.69-
Nov 27, 202427.8027.8027.8027.806.74-
Nov 26, 202427.6027.6027.6027.606.69-
Nov 25, 202429.0029.0029.0029.007.03-
Nov 22, 202429.8029.8029.8029.807.22-
Nov 21, 202429.0029.0029.0029.007.03-
Nov 20, 202428.2028.2028.2028.206.84-
Nov 19, 202428.2028.2028.2028.206.84-
Nov 18, 202428.2028.2028.2028.206.84-
Nov 15, 202429.0029.0029.0029.007.03-
Nov 14, 202429.2029.2029.2029.207.08-
Nov 13, 202430.2030.2030.2030.207.32-
Nov 12, 202431.6031.6031.6031.607.66-
Nov 11, 202432.2032.2032.2032.207.81-
Nov 8, 202432.2032.2032.2032.207.81-
Nov 7, 202431.6031.6031.6031.607.66-
Nov 6, 202431.2031.2031.2031.207.56-
Nov 5, 202431.2031.2031.2031.207.56-
Nov 4, 202428.6028.6028.6028.606.93-
Nov 1, 202428.0028.0028.0028.006.79-
Oct 31, 202429.6029.6029.6029.607.18-
Oct 30, 202430.2030.2030.2030.207.32-
Oct 29, 202429.6029.6029.6029.607.18-
Oct 28, 202429.4029.4029.4029.407.13-
Oct 25, 202428.8028.8028.8028.806.98-
Oct 24, 202428.2028.2028.2028.206.84-
Oct 23, 202428.0028.0028.0028.006.79-
Oct 22, 202428.8028.8028.8028.806.98-
Oct 21, 202430.0030.0030.0030.007.27-
Oct 18, 202429.6029.6029.6029.607.18-
Oct 17, 202429.6029.6029.6029.607.18-
Oct 16, 202429.0029.0029.0029.007.03-
Oct 15, 202429.6029.6029.6029.607.18-
Oct 14, 202427.8027.8027.8027.806.74-
Oct 11, 202428.0028.0028.0028.006.79-
Oct 10, 202429.0029.0029.0029.007.03-
Oct 9, 202429.8029.8029.8029.807.22-
Oct 8, 202428.8028.8028.8028.806.98-
Oct 7, 202429.0029.0029.0029.007.03-
Oct 4, 202429.0029.0029.0029.007.03-
Oct 3, 202428.6028.6028.6028.606.93-
Oct 2, 202427.8027.8027.8027.806.74-
Oct 1, 202428.2028.2028.2028.206.84-
Sep 30, 202427.4027.4027.4027.406.64-
Sep 27, 2024 0.123154 Dividend
Sep 27, 202427.8027.8027.8027.806.74-
Sep 26, 202427.6027.6027.6027.601.84-
Sep 25, 202427.2027.2027.2027.201.82-
Sep 24, 202427.2027.2027.2027.201.82-
Sep 23, 202428.2028.2028.2028.201.88-
Sep 20, 202428.4028.4028.4028.401.90-
Sep 19, 202427.2027.2027.2027.201.82-
Sep 18, 202427.8027.8027.8027.801.86-
Sep 17, 202427.6027.6027.6027.601.84-
Sep 16, 202427.4027.4027.4027.401.83-
Sep 13, 202427.2027.2027.2027.201.82-
Sep 12, 202427.4027.4027.4027.401.83-
Sep 11, 202425.4025.4025.4025.401.70-
Sep 10, 202426.0026.0026.0026.001.74-
Sep 9, 202425.8025.8025.8025.801.72-
Sep 6, 202426.6026.6026.6026.601.78-
Sep 5, 202427.2027.2027.2027.201.82-
Sep 4, 202428.6028.6028.6028.601.91-
Sep 3, 202430.4030.4030.4030.402.03-
Sep 2, 202431.2031.2031.2031.202.08-
Aug 30, 202430.8030.8030.8030.802.06-
Aug 29, 202431.2031.2031.2031.202.08-
Aug 28, 202431.6031.6031.6031.602.11-
Aug 27, 202431.4031.4031.4031.402.10-
Aug 26, 202431.8031.8031.8031.802.12-
Aug 23, 202431.8031.8031.8031.802.12-
Aug 22, 202431.6031.6031.6031.602.11-
Aug 21, 202432.0032.0032.0032.002.14-
Aug 20, 202432.2032.2032.2032.202.15-
Aug 19, 202431.8031.8031.8031.802.12-
Aug 16, 202432.0032.0032.0032.002.14-
Aug 15, 202430.8030.8030.8030.802.06-
Aug 14, 202431.0031.0031.0031.002.07-
Aug 13, 202429.2029.2029.2029.201.95-
Aug 12, 202427.2027.2027.2027.201.82-
Aug 9, 202427.2027.2027.2027.201.82-
Aug 8, 202427.6027.6027.6027.601.84-
Aug 7, 202429.2029.2029.2029.201.95-
Aug 6, 202428.4028.4028.4028.401.90-
Aug 5, 202426.2027.0026.2027.001.80140
Aug 2, 202430.8030.8030.8030.802.06-
Aug 1, 202434.2034.2034.2034.202.28-
Jul 31, 202434.6034.6034.6034.602.31-
Jul 30, 202434.6034.6034.6034.602.31-
Jul 29, 202434.8034.8034.8034.802.32-
Jul 26, 202433.6033.6033.6033.602.24-
Jul 25, 202435.4035.4035.4035.402.36-
Jul 24, 202437.2037.2037.2037.202.48-
Jul 23, 202437.4037.4037.4037.402.50-
Jul 22, 202437.4037.4037.4037.402.50-
Jul 19, 202438.6038.6038.6038.602.58-
Jul 18, 202438.6038.6038.6038.602.58-
Jul 17, 202439.6039.6039.6039.602.64-
Jul 16, 202438.8038.8038.8038.802.59-
Jul 15, 202438.4038.4038.4038.402.56-
Jul 12, 202438.4038.4038.4038.402.56-
Jul 11, 202438.4038.4038.4038.402.56-
Jul 10, 202438.2038.2038.2038.202.55-
Jul 9, 202438.6038.6038.6038.602.58-
Jul 8, 202437.6037.6037.6037.602.51-
Jul 5, 202437.0037.0037.0037.002.47-
Jul 4, 202437.2037.2037.2037.202.48-
Jul 3, 202438.0038.0038.0038.002.54-
Jul 2, 202436.6036.6036.6036.602.44-
Jul 1, 202437.0037.0037.0037.002.47-
Jun 28, 202437.4037.4037.4037.402.50-
Jun 27, 202437.4037.4037.4037.402.50-
Jun 26, 202438.8038.8038.8038.802.59-
Jun 25, 202437.6037.6037.6037.602.51-
Jun 24, 202438.2038.2038.2038.202.55-
Jun 21, 202439.2039.2039.2039.202.62-
Jun 20, 202441.4041.4041.4041.402.76-
Jun 19, 202439.8041.0039.8041.002.7425
Jun 18, 202439.0039.0039.0039.002.60-
Jun 17, 202438.8038.8038.8038.802.59-
Jun 14, 202437.4037.4037.4037.402.50-
Jun 13, 202436.6036.6036.6036.602.44-
Jun 12, 202436.2036.2036.2036.202.42-
Jun 11, 202436.2036.2036.2036.202.42-
Jun 10, 202437.2037.2037.2037.202.48-
Jun 7, 202436.6036.6036.6036.602.44-
Jun 6, 202436.2036.2036.2036.202.42-
Jun 5, 202436.8036.8036.8036.802.46-
Jun 4, 202436.2036.2036.2036.202.42-
Jun 3, 202435.8035.8035.8035.802.39-
May 31, 202436.4036.4036.4036.402.43-
May 30, 202435.6035.6035.6035.602.38-
May 29, 202435.8035.8035.8035.802.39-
May 28, 202436.0036.0036.0036.002.40-
May 27, 202434.4034.4034.4034.402.30-
May 24, 202432.6032.6032.6032.602.18-
May 23, 202433.4033.4033.4033.402.23-
May 22, 202431.0031.0031.0031.002.07-
May 21, 202431.0031.0031.0031.002.07-
May 20, 202430.8030.8030.8030.802.06-
May 17, 202429.8029.8029.8029.801.99-
May 16, 202430.2030.2030.2030.202.02-
May 15, 202430.2030.2030.2030.202.02-
May 14, 202430.6030.6030.6030.602.04-
May 13, 202430.2030.2030.2030.202.02-
May 10, 202430.8030.8030.8030.802.06-
May 9, 202431.4031.4031.4031.402.10-
May 8, 202432.8032.8032.8032.802.19-
May 7, 202433.2033.2033.2033.202.22-
May 6, 202431.8031.8031.8031.802.12-
May 3, 202432.0032.0032.0032.002.14-
May 2, 202431.4031.4031.4031.402.10-
Apr 30, 202435.4035.4035.4035.402.36-
Apr 29, 202435.0035.0035.0035.002.34-
Apr 26, 202435.2035.2035.2035.202.35-
Apr 25, 202435.0035.0035.0035.002.34-
Apr 24, 202436.0036.0036.0036.002.40-

Related Tickers

SNPTF Sunny Optical Technology (Group) Company Limited
6.95
0.00%
 
0076.HK ELATE HOLDINGS
0.260
-5.45%
 
ZYT.L Zytronic plc
44.20
+2.79%
 
ART.MC Arteche Lantegi Elkartea, S.A.
8.05
+0.63%
 
4BY.F BYD Electronic (International) Company Limited
3.9000
-3.70%
 
TTG.L TT Electronics plc
75.00
-0.13%
 
ELTK Eltek Ltd.
8.42
+2.04%
 
KIT.OL Kitron ASA
50.50
-1.56%
 
LINK Interlink Electronics, Inc.
6.20
+7.08%
 
6498.TWO Powertip Image Corp
96.50
-1.03%