Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Iberpapel Gestión, S.A. (IBG.SG)

Compare
19.10
-0.85
(-4.26%)
At close: April 4 at 3:55:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202519.7519.7519.1019.1019.10-
Apr 3, 202519.9519.9519.8519.9519.9580
Apr 2, 202519.8519.8519.8519.8519.85-
Apr 1, 202519.5519.5519.5519.5519.55-
Mar 31, 202519.6519.6519.6519.6519.65-
Mar 28, 202519.5519.8519.5519.8519.85-
Mar 27, 202519.9520.2019.9520.2020.20-
Mar 26, 202519.6521.4019.6521.4021.401,002
Mar 25, 202519.6519.6519.6519.6519.65-
Mar 24, 202519.5519.5519.5519.5519.55-
Mar 21, 202519.4519.4519.4519.4519.45-
Mar 20, 202519.3519.6519.3519.6519.65-
Mar 19, 202519.3519.5519.3519.5519.55-
Mar 18, 202520.2020.2019.5519.7519.75-
Mar 17, 202519.9519.9519.9519.9519.95-
Mar 14, 202519.3519.9519.3519.9519.95-
Mar 13, 202519.0019.4019.0019.4019.40-
Mar 12, 202518.6519.3018.6519.3019.30-
Mar 11, 202518.9518.9518.6518.6518.65-
Mar 10, 202518.9018.9018.9018.9018.90-
Mar 7, 202518.4519.0518.4518.9018.90-
Mar 6, 202518.5518.5518.5518.5518.55-
Mar 5, 202518.4518.4518.4518.4518.45-
Mar 4, 202518.5518.7518.5518.7518.75-
Mar 3, 202518.2518.6518.2518.6518.65-
Feb 28, 202518.1518.5018.1518.4518.45-
Feb 27, 202518.1518.4518.1518.4518.45-
Feb 26, 202518.1518.1518.1518.1518.15-
Feb 25, 202518.1518.1518.1518.1518.15-
Feb 24, 202518.1518.1518.1518.1518.15-
Feb 21, 202518.1518.1518.1518.1518.15-
Feb 20, 202518.1518.1518.1518.1518.15-
Feb 19, 202518.1518.1518.1518.1518.15-
Feb 18, 202518.1518.3518.1518.3518.35-
Feb 17, 202518.1518.1518.1518.1518.15-
Feb 14, 202518.1518.3518.1518.3518.35-
Feb 13, 202518.2518.4518.2518.4518.45-
Feb 12, 202518.2518.2518.2518.2518.25-
Feb 11, 202518.2518.2518.2518.2518.25-
Feb 10, 202517.9017.9017.9017.9017.90-
Feb 7, 202517.9517.9517.9017.9017.90-
Feb 6, 202517.8017.8017.8017.8017.80-
Feb 5, 202517.7518.0017.7518.0018.00-
Feb 4, 202517.7517.9517.7517.9517.95-
Feb 3, 202517.6017.6017.6017.6017.60-
Jan 31, 202517.6517.6517.6517.6517.65-
Jan 30, 202517.7017.8517.7017.8517.85-
Jan 29, 202517.7517.7517.7517.7517.75-
Jan 28, 202517.7518.0017.7518.0018.00-
Jan 27, 202517.8017.8017.8017.8017.80-
Jan 24, 202517.8518.0517.8518.0018.00-
Jan 23, 202517.8517.8517.8517.8517.85-
Jan 22, 202517.9017.9017.9017.9017.90-
Jan 21, 202517.8517.8517.8517.8517.85-
Jan 20, 202517.8017.8017.8017.8017.80-
Jan 17, 202517.7517.7517.7517.7517.75-
Jan 16, 202517.7517.7517.7517.7517.75-
Jan 15, 202517.8517.9517.8517.9517.95-
Jan 14, 202517.8018.0017.8018.0018.00-
Jan 13, 202517.8017.8017.8017.8017.80-
Jan 10, 202517.7517.7517.7517.7517.75-
Jan 9, 202517.7517.7517.7517.7517.75-
Jan 8, 202517.7517.7517.7517.7517.75-
Jan 7, 202517.3017.7517.3017.7517.7551
Jan 6, 202517.3517.3517.3517.3517.35-
Jan 3, 202517.3517.3517.3517.3517.35-
Jan 2, 202516.9017.2516.9017.2517.25-
Dec 30, 202417.2017.2017.2017.2017.20-
Dec 27, 202417.7517.7517.4017.4017.40-
Dec 23, 202417.7517.9517.7517.9517.95-
Dec 20, 202417.8018.0017.8017.9517.95-
Dec 19, 202417.8018.0017.8017.8017.80-
Dec 18, 202417.5517.5517.5517.5517.55-
Dec 17, 202417.8517.8517.8517.8517.85-
Dec 16, 202417.9517.9517.9517.9517.95-
Dec 13, 202417.9018.1517.9018.1518.15-
Dec 12, 202417.8018.1017.8018.1018.10-
Dec 11, 2024 0.50 Dividend
Dec 11, 202417.8517.8517.8517.8517.85-
Dec 10, 202418.1019.5018.1019.5019.0080
Dec 9, 202418.2018.2018.2018.2017.73-
Dec 6, 202418.0518.2018.0518.2017.73-
Dec 5, 202418.0018.1517.8518.1517.68-
Dec 4, 202417.7017.7017.7017.7017.25-
Dec 3, 202417.9017.9017.9017.9017.44-
Dec 2, 202417.7517.7517.7517.7517.29-
Nov 29, 202417.8017.8017.8017.8017.34-
Nov 28, 202417.5517.5517.5517.5517.10-
Nov 27, 202417.6017.6017.6017.6017.15-
Nov 26, 202417.7017.7017.7017.7017.25-
Nov 25, 202417.6017.7017.6017.7017.25-
Nov 22, 202417.6517.7517.6517.7517.29-
Nov 21, 202417.5517.7017.5517.7017.25-
Nov 20, 202417.4517.4517.4517.4517.00-
Nov 19, 202417.7017.7017.7017.7017.25-
Nov 18, 202417.7017.7017.7017.7017.25-
Nov 15, 202417.5017.5017.5017.5017.05-
Nov 14, 202417.5017.5017.5017.5017.05-
Nov 13, 202417.5017.6017.5017.5017.05-
Nov 12, 202417.7017.7017.7017.7017.25-
Nov 11, 202417.8017.8017.8017.8017.34-
Nov 8, 202417.9517.9517.9517.9517.49-
Nov 7, 202417.7517.9017.7517.8517.39-
Nov 6, 202417.7017.7017.7017.7017.25-
Nov 5, 202417.9517.9517.7017.7017.25-
Nov 4, 202417.5517.5517.5517.5517.10-
Nov 1, 202417.6517.7517.6517.7517.29-
Oct 31, 202417.6017.6017.6017.6017.15-
Oct 30, 202417.9017.9017.9017.9017.44-
Oct 29, 202417.6017.6017.6017.6017.15-
Oct 28, 202417.5017.5017.5017.5017.05-
Oct 25, 202417.7517.7517.7517.7517.29-
Oct 24, 202417.6517.6517.6517.6517.20-
Oct 23, 202417.5517.5517.5517.5517.10-
Oct 22, 202417.7517.7517.7517.7517.29-
Oct 21, 202417.8017.8017.8017.8017.34-
Oct 18, 202418.0518.0518.0518.0517.59-
Oct 17, 202417.6017.6017.6017.6017.15-
Oct 16, 202417.8017.8017.8017.8017.34-
Oct 15, 202417.6017.6017.6017.6017.15-
Oct 14, 202417.2017.2017.2017.2016.76-
Oct 11, 202417.2517.2517.2517.2516.81-
Oct 10, 202417.2017.2017.2017.2016.76-
Oct 9, 202417.4017.4017.4017.4016.95-
Oct 8, 202417.3017.3017.3017.3016.86-
Oct 7, 202417.3517.3517.3517.3516.91-
Oct 4, 202417.6017.6017.6017.6017.15-
Oct 3, 202417.4517.4517.4517.4517.00-
Oct 2, 202417.8017.8017.6017.6017.15-
Oct 1, 202417.5017.5017.5017.5017.05-
Sep 30, 202417.0517.0517.0517.0516.61-
Sep 27, 202416.7516.7516.7516.7516.32-
Sep 26, 202416.9016.9016.9016.9016.47-
Sep 25, 202417.1517.1517.1517.1516.71-
Sep 24, 202417.4017.4017.4017.4016.95-
Sep 23, 202417.2017.2017.2017.2016.76-
Sep 20, 202417.2017.2017.2017.2016.76-
Sep 19, 202417.2017.2017.2017.2016.76-
Sep 18, 202417.0517.0517.0517.0516.61-
Sep 17, 202417.1017.1017.1017.1016.66-
Sep 16, 202417.0517.0517.0517.0516.61-
Sep 13, 202417.2017.2017.2017.2016.76-
Sep 12, 202416.9516.9516.9516.9516.52-
Sep 11, 202416.9516.9516.9516.9516.52-
Sep 10, 202416.8516.8516.8516.8516.42-
Sep 9, 202417.3017.3017.0517.0516.61-
Sep 6, 202417.3017.3017.3017.3016.86-
Sep 5, 202417.2017.2017.2017.2016.76-
Sep 4, 202417.3517.3517.3517.3516.91-
Sep 3, 202417.3517.4517.3517.4517.00-
Sep 2, 202417.3017.3017.3017.3016.86-
Aug 30, 202417.2517.3517.2517.3516.91-
Aug 29, 202417.3017.3017.3017.3016.86-
Aug 28, 202417.2517.4517.2517.4517.00-
Aug 27, 202417.3517.4517.3517.4517.00-
Aug 26, 202417.3017.5017.3017.5017.05-
Aug 23, 202417.3017.4517.3017.3016.86-
Aug 22, 202417.3017.4517.3017.4517.00-
Aug 21, 202417.2517.6017.2517.4517.00-
Aug 20, 202417.2017.4017.2017.4016.95-
Aug 19, 202417.2017.3517.2017.3016.86-
Aug 16, 202417.0517.3017.0517.3016.86-
Aug 15, 202417.2017.2017.2017.2016.76-
Aug 14, 202417.3017.3017.3017.3016.86-
Aug 13, 202417.3017.4517.3017.4016.95-
Aug 12, 202417.3517.3517.3517.3516.91-
Aug 9, 202417.3017.3017.3017.3016.86-
Aug 8, 202417.6017.6017.6017.6017.15-
Aug 7, 202417.4017.5517.4017.5517.10-
Aug 6, 202417.2017.2017.2017.2016.76-
Aug 5, 202417.3017.3017.3017.3016.86-
Aug 2, 202418.0018.0017.7017.7017.25-
Aug 1, 202418.0518.0518.0518.0517.59-
Jul 31, 202418.0018.0018.0018.0017.54-
Jul 30, 202418.0518.0518.0518.0517.59-
Jul 29, 202418.0018.0018.0018.0017.54-
Jul 26, 202418.0018.0018.0018.0017.54-
Jul 25, 202418.2518.2518.2518.2517.78-
Jul 24, 202418.2018.2018.2018.2017.73-
Jul 23, 202418.1518.3018.1518.3017.83-
Jul 22, 202418.0018.4518.0018.4517.98-
Jul 19, 202418.0018.1518.0018.1517.68-
Jul 18, 202418.0518.3518.0518.3517.88-
Jul 17, 202418.4018.4018.4018.4017.93-
Jul 16, 202418.4018.4018.4018.4017.93-
Jul 15, 202418.3018.3018.3018.3017.83-
Jul 12, 202418.4018.4018.4018.4017.93-
Jul 11, 202418.5018.5018.5018.5018.03-
Jul 10, 202418.5018.5018.5018.5018.03-
Jul 9, 202418.4018.4018.4018.4017.93-
Jul 8, 202418.4518.4518.4518.4517.98-
Jul 5, 202418.5518.5518.5518.5518.07-
Jul 4, 202418.4018.4518.4018.4517.98-
Jul 3, 202418.3018.3018.3018.3017.83-
Jul 2, 202418.5518.5518.5518.5518.07-
Jul 1, 202418.4518.4518.4518.4517.98-
Jun 28, 2024 51:50 Stock Splits
Jun 28, 202418.6518.6518.6518.6518.17-
Jun 27, 202418.7018.7018.7018.7018.22-
Jun 26, 202418.9518.9518.9518.9518.46-
Jun 25, 202418.7018.7018.7018.7018.22-
Jun 24, 202418.4518.4518.4518.4517.98-
Jun 21, 202418.7518.7518.7518.7518.27-
Jun 20, 202418.8018.8018.7018.8018.32-
Jun 19, 202418.4018.4018.4018.4017.93-
Jun 18, 202418.5018.5018.5018.5018.03-
Jun 17, 202418.9518.9518.9518.9518.46-
Jun 14, 202418.8018.8018.8018.8018.32-
Jun 13, 2024 0.50 Dividend
Jun 13, 202418.9518.9518.9518.9518.46-
Jun 12, 202418.3018.3018.3018.3017.34-
Jun 11, 202418.4518.7018.4518.7017.72-
Jun 10, 202418.1518.7018.1518.6017.63-
Jun 7, 202418.3018.3018.3018.3017.34-
Jun 6, 202418.1518.4518.1518.4517.49-
Jun 5, 202418.4518.4518.4518.4517.49-
Jun 4, 202418.6018.6018.6018.6017.63-
Jun 3, 202418.7518.7518.7518.7517.77-
May 31, 202418.5019.0518.5018.9017.91-
May 30, 202418.6518.9518.6518.9517.96-
May 29, 202418.8518.8518.7518.7517.77-
May 28, 202418.9019.0018.9019.0018.01-
May 27, 202418.8519.2518.8519.2518.24-
May 24, 202418.6518.6518.6518.6517.68-
May 23, 202418.6518.9018.6518.9017.91-
May 22, 202418.6018.7518.6018.7517.77-
May 21, 202418.6018.7518.6018.7517.77-
May 20, 202418.6018.7518.6018.7517.77-
May 17, 202418.4518.6518.4518.6517.68-
May 16, 202418.6018.6018.6018.6017.63-
May 15, 202418.6018.6018.6018.6017.63-
May 14, 202418.5518.5518.5518.5517.58-
May 13, 202418.5518.5518.5518.5517.58-
May 10, 202418.5518.7018.5518.7017.72-
May 9, 202418.4018.7018.3518.7017.72-
May 8, 202418.4018.4018.4018.4017.44-
May 7, 202418.4018.4018.4018.4017.44-
May 6, 202418.3518.3518.3518.3517.39-
May 3, 202418.4018.4018.4018.4017.44-
May 2, 202418.2018.2018.2018.2017.25-
Apr 30, 202418.5518.6518.5518.6017.63-
Apr 29, 202418.6518.6518.6518.6517.68-
Apr 26, 202418.6518.6518.6518.6517.68-
Apr 25, 202418.4518.4518.4518.4517.49-
Apr 24, 202418.0518.0518.0518.0517.11-
Apr 23, 202417.7017.7017.7017.7016.77-
Apr 22, 202417.7017.7017.7017.7016.77-
Apr 19, 202417.6517.6517.6517.6516.73-
Apr 18, 202417.9017.9017.9017.9016.96-
Apr 17, 202417.7517.7517.7517.7516.82-
Apr 16, 202417.8517.8517.8517.8516.92-
Apr 15, 202417.8017.8017.8017.8016.87-
Apr 12, 202417.9017.9517.9017.9517.01-
Apr 11, 202417.7017.7017.7017.7016.77-
Apr 10, 202417.7517.7517.7517.7516.82-
Apr 9, 202417.7017.7017.7017.7016.77-
Apr 8, 202417.6517.6517.6517.6516.73-
Apr 5, 202417.6517.6517.6517.6516.73-
Apr 4, 202417.8017.8017.8017.8016.87-

Related Tickers

ENUA.F Stora Enso Oyj
8.84
-0.45%
 
ACJ.F Altri, SGPS, S.A.
5.75
-1.96%
 
ACJ.MU Altri, S.G.P.S., S.A.
5.92
-1.50%
 
CRPR.L James Cropper PLC
157.50
+1.61%
 
SAP.JO Sappi Limited
3,085.00
-10.03%
 
ALTR.LS Altri, SGPS, S.A.
5.90
-2.16%
 
MCM.MC Miquel y Costas & Miquel, S.A.
12.60
-3.08%
 
SEM.LS Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
14.98
-2.73%
 
2689.HK Nine Dragons Paper (Holdings) Limited
3.280
-1.20%
 
NVG.LS The Navigator Company, S.A.
3.2120
-1.35%