Hanover - Delayed Quote EUR

Iberdrola SA (IBE1.HA)

Compare
13.68 -0.06 (-0.47%)
At close: January 8 at 5:25:08 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 0.00 0.00 0.00 13.68 13.68 -
Jan 7, 2025 13.77 13.77 13.74 13.74 13.74 -
Jan 6, 2025 13.90 13.90 13.78 13.78 13.78 -
Jan 3, 2025 13.55 13.73 13.55 13.73 13.73 -
Jan 2, 2025 13.27 13.55 13.27 13.55 13.55 -
Dec 30, 2024 13.19 13.19 13.19 13.19 13.19 -
Dec 27, 2024 12.90 13.13 12.90 13.13 13.13 -
Dec 23, 2024 13.02 13.09 13.02 13.09 13.09 -
Dec 20, 2024 12.82 13.04 12.82 13.04 13.04 -
Dec 19, 2024 12.90 12.96 12.90 12.96 12.96 -
Dec 18, 2024 13.17 13.19 13.17 13.19 13.19 -
Dec 17, 2024 13.13 13.19 13.13 13.19 13.19 -
Dec 16, 2024 13.15 13.19 13.15 13.19 13.19 -
Dec 13, 2024 13.17 13.17 13.13 13.13 13.13 -
Dec 12, 2024 13.18 13.19 13.18 13.19 13.19 -
Dec 11, 2024 13.23 13.23 13.19 13.19 13.19 -
Dec 10, 2024 13.23 13.25 13.23 13.25 13.25 -
Dec 9, 2024 13.41 13.41 13.29 13.29 13.29 -
Dec 6, 2024 13.58 13.58 13.44 13.44 13.44 -
Dec 5, 2024 13.38 13.51 13.38 13.51 13.51 -
Dec 4, 2024 13.44 13.44 13.41 13.41 13.41 -
Dec 3, 2024 13.48 13.60 13.48 13.60 13.60 -
Dec 2, 2024 13.31 13.48 13.31 13.48 13.48 -
Nov 29, 2024 13.45 13.49 13.45 13.49 13.49 -
Nov 28, 2024 13.44 13.48 13.44 13.48 13.48 -
Nov 27, 2024 13.40 13.42 13.40 13.42 13.42 -
Nov 26, 2024 13.37 13.39 13.37 13.39 13.39 -
Nov 25, 2024 13.56 13.56 13.55 13.55 13.55 -
Nov 22, 2024 13.30 13.55 13.30 13.55 13.55 -
Nov 21, 2024 13.32 13.32 13.30 13.30 13.30 -
Nov 20, 2024 13.44 13.44 13.35 13.35 13.35 -
Nov 19, 2024 13.17 13.36 13.17 13.36 13.36 -
Nov 18, 2024 13.33 13.33 13.32 13.32 13.32 -
Nov 15, 2024 13.34 13.38 13.34 13.38 13.38 -
Nov 14, 2024 13.18 13.32 13.18 13.32 13.32 -
Nov 13, 2024 13.15 13.17 13.15 13.17 13.17 -
Nov 12, 2024 13.34 13.34 13.19 13.19 13.19 -
Nov 11, 2024 13.28 13.31 13.28 13.31 13.31 -
Nov 8, 2024 12.98 13.21 12.98 13.21 13.21 -
Nov 7, 2024 13.14 13.15 13.14 13.15 13.15 -
Nov 6, 2024 13.72 13.72 13.19 13.19 13.19 -
Nov 5, 2024 13.69 13.78 13.69 13.78 13.78 -
Nov 4, 2024 13.88 13.88 13.77 13.77 13.77 -
Nov 1, 2024 13.55 13.81 13.55 13.81 13.81 -
Oct 31, 2024 13.55 13.69 13.55 13.69 13.69 -
Oct 30, 2024 13.88 13.88 13.77 13.77 13.77 -
Oct 29, 2024 14.11 14.11 13.92 13.92 13.92 -
Oct 28, 2024 14.00 14.06 14.00 14.06 14.06 40
Oct 25, 2024 13.98 13.98 13.91 13.91 13.91 -
Oct 24, 2024 14.02 14.02 13.99 13.99 13.99 -
Oct 23, 2024 13.81 13.98 13.81 13.98 13.98 -
Oct 22, 2024 14.02 14.02 13.82 13.82 13.82 -
Oct 21, 2024 13.94 14.01 13.94 14.01 14.01 -
Oct 18, 2024 14.03 14.03 13.95 13.95 13.95 -
Oct 17, 2024 14.14 14.14 14.09 14.09 14.09 -
Oct 16, 2024 14.03 14.23 14.03 14.23 14.23 -
Oct 15, 2024 13.82 14.11 13.82 14.11 14.11 -
Oct 14, 2024 13.59 13.82 13.59 13.82 13.82 -
Oct 11, 2024 13.51 13.63 13.51 13.63 13.63 -
Oct 10, 2024 13.74 13.74 13.53 13.53 13.53 -
Oct 9, 2024 13.69 13.76 13.69 13.76 13.76 -
Oct 8, 2024 13.26 13.68 13.26 13.68 13.68 -
Oct 7, 2024 13.61 13.61 13.52 13.52 13.52 -
Oct 4, 2024 13.74 13.74 13.56 13.56 13.56 -
Oct 3, 2024 13.61 13.65 13.61 13.65 13.65 -
Oct 2, 2024 13.92 13.92 13.60 13.60 13.60 -
Oct 1, 2024 13.91 13.91 13.85 13.85 13.85 -
Sep 30, 2024 13.73 13.90 13.73 13.90 13.90 -
Sep 27, 2024 13.64 13.77 13.64 13.77 13.77 -
Sep 26, 2024 13.74 13.74 13.65 13.65 13.65 -
Sep 25, 2024 13.64 13.64 13.63 13.63 13.63 -
Sep 24, 2024 13.71 13.77 13.62 13.62 13.62 250
Sep 23, 2024 13.70 13.73 13.70 13.73 13.73 -
Sep 20, 2024 13.20 13.59 13.20 13.59 13.59 100
Sep 19, 2024 13.73 13.73 13.39 13.39 13.39 -
Sep 18, 2024 13.80 13.80 13.59 13.59 13.59 -
Sep 17, 2024 13.59 13.69 13.59 13.69 13.69 -
Sep 16, 2024 13.43 13.52 13.43 13.52 13.52 -
Sep 13, 2024 13.26 13.38 13.26 13.38 13.38 -
Sep 12, 2024 13.44 13.44 13.27 13.27 13.27 -
Sep 11, 2024 13.31 13.34 13.31 13.34 13.34 -
Sep 10, 2024 13.30 13.34 13.30 13.34 13.34 -
Sep 9, 2024 13.13 13.35 13.13 13.35 13.35 1,000
Sep 6, 2024 13.11 13.14 13.11 13.14 13.14 -
Sep 5, 2024 12.93 13.15 12.93 13.15 13.15 -
Sep 4, 2024 12.60 12.94 12.60 12.94 12.94 -
Sep 3, 2024 12.85 12.85 12.85 12.85 12.85 -
Sep 2, 2024 12.84 12.85 12.84 12.85 12.85 -
Aug 30, 2024 12.71 12.82 12.71 12.82 12.82 -
Aug 29, 2024 12.74 12.74 12.71 12.71 12.71 -
Aug 28, 2024 12.53 12.53 12.53 12.53 12.53 -
Aug 27, 2024 12.74 12.74 12.65 12.65 12.65 -
Aug 26, 2024 12.65 12.72 12.65 12.72 12.72 -
Aug 23, 2024 12.65 12.68 12.65 12.68 12.68 -
Aug 22, 2024 12.51 12.60 12.51 12.60 12.60 -
Aug 21, 2024 12.49 12.49 12.49 12.49 12.49 -
Aug 20, 2024 12.36 12.36 12.36 12.36 12.36 -
Aug 19, 2024 12.42 12.42 12.42 12.42 12.42 -
Aug 16, 2024 12.27 12.27 12.27 12.27 12.27 -
Aug 15, 2024 12.27 12.27 12.27 12.27 12.27 -
Aug 14, 2024 12.10 12.10 12.10 12.10 12.10 -
Aug 13, 2024 12.07 12.07 12.07 12.07 12.07 -
Aug 12, 2024 12.05 12.11 12.05 12.11 12.11 100
Aug 9, 2024 12.03 12.03 12.03 12.03 12.03 -
Aug 8, 2024 11.90 11.90 11.90 11.90 11.90 -
Aug 7, 2024 11.98 11.98 11.98 11.98 11.98 -
Aug 6, 2024 11.73 11.73 11.73 11.73 11.73 -
Aug 5, 2024 12.20 12.20 12.20 12.20 12.20 -
Aug 2, 2024 12.02 12.02 12.02 12.02 12.02 -
Aug 1, 2024 12.15 12.15 12.15 12.15 12.15 -
Jul 31, 2024 12.02 12.02 12.02 12.02 12.02 -
Jul 30, 2024 12.16 12.16 12.16 12.16 12.16 -
Jul 29, 2024 12.08 12.08 12.08 12.08 12.08 -
Jul 26, 2024 12.11 12.11 12.11 12.11 12.11 -
Jul 25, 2024 11.90 11.90 11.90 11.90 11.90 -
Jul 24, 2024 11.71 11.71 11.71 11.71 11.71 -
Jul 23, 2024 11.68 11.68 11.68 11.68 11.68 -
Jul 22, 2024 11.73 11.73 11.73 11.73 11.73 -
Jul 19, 2024 11.84 11.84 11.84 11.84 11.84 -
Jul 18, 2024 11.82 11.82 11.82 11.82 11.82 -
Jul 17, 2024 11.74 11.74 11.74 11.74 11.74 -
Jul 16, 2024 11.72 11.72 11.72 11.72 11.72 -
Jul 15, 2024 11.98 11.98 11.98 11.98 11.98 -
Jul 12, 2024 11.99 11.99 11.99 11.99 11.99 -
Jul 11, 2024 11.84 11.84 11.84 11.84 11.84 -
Jul 10, 2024 11.72 11.72 11.72 11.72 11.72 -
Jul 9, 2024 11.81 11.81 11.81 11.81 11.81 -
Jul 8, 2024 11.85 11.85 11.85 11.85 11.85 -
Jul 5, 2024 11.72 11.72 11.72 11.72 11.72 -
Jul 4, 2024 0.35 Dividend
Jul 4, 2024 12.06 12.06 12.06 12.06 12.06 -
Jul 3, 2024 12.19 12.19 12.19 12.19 11.83 -
Jul 2, 2024 12.22 12.22 12.22 12.22 11.87 -
Jul 1, 2024 12.31 12.31 12.31 12.31 11.95 -
Jun 28, 2024 12.12 12.12 12.12 12.12 11.77 -
Jun 27, 2024 12.27 12.27 12.27 12.27 11.91 -
Jun 26, 2024 12.42 12.42 12.42 12.42 12.06 -
Jun 25, 2024 12.29 12.29 12.29 12.29 11.94 -
Jun 24, 2024 12.19 12.19 12.19 12.19 11.83 -
Jun 21, 2024 12.13 12.13 12.13 12.13 11.78 -
Jun 20, 2024 11.97 11.97 11.97 11.97 11.62 -
Jun 19, 2024 12.06 12.06 12.06 12.06 11.71 -
Jun 18, 2024 11.91 11.91 11.91 11.91 11.57 -
Jun 17, 2024 12.16 12.16 12.16 12.16 11.81 -
Jun 14, 2024 12.25 12.25 12.25 12.25 11.90 -
Jun 13, 2024 12.08 12.08 12.08 12.08 11.73 -
Jun 12, 2024 11.96 11.96 11.96 11.96 11.62 -
Jun 11, 2024 12.14 12.14 12.14 12.14 11.79 -
Jun 10, 2024 12.10 12.10 12.10 12.10 11.76 -
Jun 7, 2024 12.30 12.30 12.30 12.30 11.95 -
Jun 6, 2024 12.36 12.36 12.36 12.36 12.00 -
Jun 5, 2024 12.36 12.36 12.36 12.36 12.00 -
Jun 4, 2024 12.22 12.22 12.22 12.22 11.87 -
Jun 3, 2024 12.07 12.07 12.07 12.07 11.72 -
May 31, 2024 12.05 12.05 12.05 12.05 11.70 -
May 30, 2024 11.90 11.90 11.90 11.90 11.56 -
May 29, 2024 12.11 12.11 12.11 12.11 11.76 -
May 28, 2024 12.10 12.10 12.10 12.10 11.76 -
May 27, 2024 11.88 11.88 11.88 11.88 11.54 -
May 24, 2024 12.09 12.09 12.09 12.09 11.74 -
May 23, 2024 12.25 12.25 12.25 12.25 11.90 -
May 22, 2024 12.28 12.28 12.28 12.28 11.93 -
May 21, 2024 12.21 12.21 12.21 12.21 11.86 -
May 20, 2024 12.03 12.03 12.03 12.03 11.69 -
May 17, 2024 12.33 12.33 12.33 12.33 11.97 -
May 16, 2024 12.32 12.32 12.32 12.32 11.97 -
May 15, 2024 12.16 12.16 12.16 12.16 11.81 -
May 14, 2024 12.13 12.13 12.13 12.13 11.78 -
May 13, 2024 12.15 12.15 12.15 12.15 11.80 -
May 10, 2024 11.95 11.95 11.95 11.95 11.61 -
May 9, 2024 11.94 11.94 11.94 11.94 11.60 -
May 8, 2024 11.87 11.87 11.87 11.87 11.53 -
May 7, 2024 11.69 11.69 11.69 11.69 11.36 -
May 6, 2024 11.55 11.55 11.55 11.55 11.22 -
May 3, 2024 11.59 11.59 11.59 11.59 11.26 -
May 2, 2024 11.48 11.48 11.48 11.48 11.15 -
Apr 30, 2024 11.63 11.63 11.63 11.63 11.29 -
Apr 29, 2024 11.59 11.73 11.59 11.73 11.39 9
Apr 26, 2024 11.48 11.48 11.48 11.48 11.15 -
Apr 25, 2024 11.47 11.47 11.47 11.47 11.13 -
Apr 24, 2024 11.44 11.44 11.44 11.44 11.12 -
Apr 23, 2024 11.43 11.43 11.43 11.43 11.10 -
Apr 22, 2024 11.36 11.36 11.36 11.36 11.04 -
Apr 19, 2024 11.15 11.15 11.15 11.15 10.83 -
Apr 18, 2024 11.23 11.23 11.23 11.23 10.90 -
Apr 17, 2024 11.10 11.10 11.10 11.10 10.79 -
Apr 16, 2024 11.13 11.13 11.13 11.13 10.80 -
Apr 15, 2024 11.23 11.23 11.23 11.23 10.90 -
Apr 12, 2024 11.25 11.25 11.25 11.25 10.93 -
Apr 11, 2024 10.98 10.98 10.98 10.98 10.67 -
Apr 10, 2024 11.09 11.09 11.09 11.09 10.77 -
Apr 9, 2024 11.16 11.16 11.16 11.16 10.84 -
Apr 8, 2024 11.23 11.23 11.23 11.23 10.90 -
Apr 5, 2024 11.33 11.33 11.33 11.33 11.00 -
Apr 4, 2024 11.39 11.39 11.39 11.39 11.06 -
Apr 3, 2024 11.41 11.41 11.41 11.41 11.08 -
Apr 2, 2024 11.47 11.47 11.47 11.47 11.14 -
Mar 28, 2024 11.59 11.59 11.59 11.59 11.25 -
Mar 27, 2024 11.41 11.41 11.41 11.41 11.08 -
Mar 26, 2024 11.34 11.34 11.34 11.34 11.01 -
Mar 25, 2024 11.27 11.27 11.27 11.27 10.94 -
Mar 22, 2024 11.10 11.10 11.10 11.10 10.78 -
Mar 21, 2024 11.13 11.13 11.13 11.13 10.81 -
Mar 20, 2024 10.97 10.97 10.97 10.97 10.65 -
Mar 19, 2024 10.96 10.96 10.96 10.96 10.64 -
Mar 18, 2024 10.95 10.95 10.95 10.95 10.64 -
Mar 15, 2024 10.81 10.81 10.81 10.81 10.49 -
Mar 14, 2024 10.97 10.97 10.97 10.97 10.65 -
Mar 13, 2024 10.85 10.85 10.85 10.85 10.53 -
Mar 12, 2024 11.06 11.06 11.06 11.06 10.74 -
Mar 11, 2024 10.93 10.93 10.93 10.93 10.62 -
Mar 8, 2024 11.05 11.05 11.05 11.05 10.73 -
Mar 7, 2024 10.85 10.85 10.85 10.85 10.54 -
Mar 6, 2024 10.73 10.73 10.73 10.73 10.42 -
Mar 5, 2024 10.51 10.51 10.51 10.51 10.20 -
Mar 4, 2024 10.48 10.48 10.48 10.48 10.18 -
Mar 1, 2024 10.66 10.66 10.43 10.43 10.13 375
Feb 29, 2024 10.45 10.45 10.45 10.45 10.15 -
Feb 28, 2024 10.51 10.51 10.51 10.51 10.21 -
Feb 27, 2024 10.49 10.49 10.49 10.49 10.19 -
Feb 26, 2024 10.56 10.56 10.56 10.56 10.26 -
Feb 23, 2024 10.73 10.73 10.73 10.73 10.42 -
Feb 22, 2024 10.98 10.98 10.98 10.98 10.67 -
Feb 21, 2024 10.84 10.84 10.84 10.84 10.52 -
Feb 20, 2024 10.77 10.77 10.77 10.77 10.46 -
Feb 19, 2024 10.75 10.75 10.75 10.75 10.44 -
Feb 16, 2024 10.79 10.79 10.79 10.79 10.48 -
Feb 15, 2024 10.76 10.88 10.76 10.88 10.57 450
Feb 14, 2024 10.77 10.77 10.77 10.77 10.46 -
Feb 13, 2024 10.76 10.76 10.76 10.76 10.45 -
Feb 12, 2024 10.66 10.66 10.66 10.66 10.36 -
Feb 9, 2024 10.60 10.60 10.60 10.60 10.29 -
Feb 8, 2024 10.59 10.59 10.59 10.59 10.28 -
Feb 7, 2024 10.77 10.77 10.77 10.77 10.46 -
Feb 6, 2024 10.99 10.99 10.99 10.99 10.67 -
Feb 5, 2024 10.99 10.99 10.99 10.99 10.68 -
Feb 2, 2024 11.15 11.15 11.05 11.05 10.73 800
Feb 1, 2024 11.10 11.10 11.10 11.10 10.78 -
Jan 31, 2024 10.91 10.91 10.91 10.91 10.60 -
Jan 30, 2024 10.99 10.99 10.99 10.99 10.68 -
Jan 29, 2024 10.90 10.90 10.90 10.90 10.59 -
Jan 26, 2024 11.05 11.05 11.05 11.05 10.73 -
Jan 25, 2024 11.06 11.06 11.06 11.06 10.74 -
Jan 24, 2024 11.03 11.03 11.03 11.03 10.71 -
Jan 23, 2024 11.23 11.23 11.23 11.23 10.91 -
Jan 22, 2024 11.21 11.21 11.21 11.21 10.89 -
Jan 19, 2024 11.21 11.21 11.21 11.21 10.89 -
Jan 18, 2024 11.39 11.39 11.39 11.39 11.06 -
Jan 17, 2024 11.49 11.49 11.49 11.49 11.16 -
Jan 16, 2024 11.60 11.60 11.60 11.60 11.27 -
Jan 15, 2024 11.50 11.50 11.50 11.50 11.17 -
Jan 12, 2024 11.50 11.50 11.50 11.50 11.17 -
Jan 11, 2024 11.64 11.64 11.64 11.64 11.30 -
Jan 10, 2024 11.61 11.61 11.61 11.61 11.28 -
Jan 9, 2024 0.20 Dividend
Jan 9, 2024 11.66 11.66 11.66 11.66 11.33 -
Jan 8, 2024 11.94 11.94 11.94 11.94 11.40 -