NYSEArca - Delayed Quote • USD
iShares iBonds Dec 2033 Term Corporate ETF (IBDY)
At close: June 25 at 4:00 PM EDT
Loading Chart for IBDY
DELL
- Previous Close
25.36 - Open
25.31 - Bid 10.20 x 2200
- Ask 40.32 x 3000
- Day's Range
25.30 - 25.37 - 52 Week Range
23.18 - 26.10 - Volume
51,020 - Avg. Volume
99,863 - Net Assets 450.58M
- NAV 25.32
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return 0.13%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.10%
The fund will invest at least 80% of its assets in the component instruments of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index.
iShares
Fund Family
Target Maturity
Fund Category
450.58M
Net Assets
2023-06-21
Inception Date
Performance Overview: IBDY
Trailing returns as of 6/24/2024. Category is Target Maturity.
People Also Watch
IBDX iShares iBonds Dec 2032 Term Corporate ETF
24.71
-0.12%
IBDW iShares iBonds Dec 2031 Term Corporate ETF
20.42
0.00%
IBDV iShares iBonds Dec 2030 Term Corporate ETF
21.34
+0.05%
IBDU iShares iBonds Dec 2029 Term Corporate ETF
22.74
0.00%
IBDT iShares iBonds Dec 2028 Term Corporate ETF
24.81
-0.08%
IBDS iShares iBonds Dec 2027 Term Corporate ETF
23.75
-0.06%
IBDR iShares iBonds Dec 2026 Term Corporate ETF
23.81
-0.04%
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
24.83
-0.08%
IBDP iShares iBonds Dec 2024 Term Corporate ETF
25.11
-0.04%
IBHJ iShares iBonds 2030 Term High Yield and Income ETF
25.97
-0.01%
IBTO Ishares Ibonds Dec 2033 Term Treasury ETF
24.22
+0.06%
IBTH iShares iBonds Dec 2027 Term Treasury ETF
22.09
0.00%
IBHI iShares iBonds 2029 Term High Yield and Income ETF
23.19
+0.13%
IBTF iShares iBonds Dec 2025 Term Treasury ETF
23.21
0.00%
IBTG iShares iBonds Dec 2026 Term Treasury ETF
22.65
-0.02%
IBTM iShares iBonds Dec 2032 Term Treasury ETF
22.63
+0.11%
Recent News: IBDY
Research Reports: IBDY
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
35.47
+2.37%
SMH VanEck Semiconductor ETF
261.77
+2.34%
QLD ProShares Ultra QQQ
100.18
+2.28%
PSI Invesco Semiconductors ETF
62.09
+2.19%
FTXL First Trust Nasdaq Semiconductor ETF
99.59
+1.85%
XLK The Technology Select Sector SPDR Fund
226.50
+1.83%
DXJ WisdomTree Japan Hedged Equity Fund
110.63
+1.73%
EWJV iShares MSCI Japan Value ETF
31.45
+1.71%
IYW iShares U.S. Technology ETF
150.33
+1.70%
PTF Invesco Dorsey Wright Technology Momentum ETF
60.76
+1.69%
IXN iShares Global Tech ETF
82.86
+1.68%
MGK Vanguard Mega Cap Growth Index Fund
315.09
+1.59%
BBJP JPMorgan BetaBuilders Japan ETF
55.93
+1.58%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.21
+1.56%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.16
+1.54%
SOXX iShares Semiconductor ETF
246.38
+1.54%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.86
+1.52%
IGM iShares Expanded Tech Sector ETF
94.08
+1.50%
FLJH Franklin FTSE Japan Hedged ETF
31.30
+1.49%
NULG Nuveen ESG Large-Cap Growth ETF
81.59
+1.48%
VGT Vanguard Information Technology Index Fund ETF Shares
575.26
+1.43%
FTEC Fidelity MSCI Information Technology Index ETF
170.84
+1.41%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
334.56
+1.41%
FCOM Fidelity MSCI Communication Services Index ETF
52.23
+1.39%
VUG Vanguard Growth Index Fund ETF Shares
374.85
+1.38%
SPMO Invesco S&P 500 Momentum ETF
87.35
+1.35%
ONEQ Fidelity Nasdaq Composite Index ETF
69.83
+1.26%
SCHG Schwab U.S. Large-Cap Growth ETF
100.81
+1.26%
ILCG iShares Morningstar Growth ETF
81.47
+1.26%
IVW iShares S&P 500 Growth ETF
92.52
+1.25%
IWY iShares Russell Top 200 Growth ETF
214.40
+1.23%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.08
+1.23%
TMFC Motley Fool 100 Index ETF
53.79
+1.17%
IUSG iShares Core S&P U.S. Growth ETF
127.50
+1.15%
QQQ Invesco QQQ Trust
479.38
+1.14%
IWF iShares Russell 1000 Growth ETF
364.50
+1.12%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.88
+1.11%
XLG Invesco S&P 500 Top 50 ETF
45.75
+1.02%
IETC iShares U.S. Tech Independence Focused ETF
74.63
+1.00%
IOO iShares Global 100 ETF
97.00
+1.00%
IPAC iShares Core MSCI Pacific ETF
60.94
+0.99%
XSD SPDR S&P Semiconductor ETF
245.19
+0.88%
RIGS RiverFront Strategic Income Fund
22.90
+0.84%
FIVG Defiance 5G Next Gen Connectivity ETF
41.44
+0.78%
DSI iShares MSCI KLD 400 Social ETF
104.51
+0.74%
OEF iShares S&P 100 ETF
264.36
+0.72%
PTNQ Pacer Trendpilot 100 ETF
72.07
+0.67%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.78
+0.65%
FXL First Trust Technology AlphaDEX Fund
134.91
+0.65%
FV First Trust Dorsey Wright Focus 5 ETF
56.99
+0.64%
IWL iShares Russell Top 200 ETF
134.19
+0.62%
MGC Vanguard Mega Cap Index Fund
197.94
+0.62%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.52
+0.57%
GDMA Gadsden Dynamic Multi-Asset ETF
31.37
+0.54%
ATMP Barclays ETN+ Select MLP ETN
25.05
+0.52%
SPXN ProShares S&P 500 ex-Financials ETF
59.55
+0.50%
ENFR Alerian Energy Infrastructure ETF
26.54
+0.49%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.30
+0.47%
PSET Principal Quality ETF
68.35
+0.46%
IGRO iShares International Dividend Growth ETF
67.62
+0.45%
QGRO American Century U.S. Quality Growth ETF
85.85
+0.44%
QTUM Defiance Quantum ETF
62.67
+0.43%
PCEF Invesco CEF Income Composite ETF
18.63
+0.43%
PBUS Invesco MSCI USA ETF
54.47
+0.42%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.64
+0.42%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.15
+0.42%
VOO Vanguard S&P 500 ETF
502.51
+0.42%
VONE Vanguard Russell 1000 Index Fund ETF Shares
247.17
+0.40%
CIBR First Trust NASDAQ Cybersecurity ETF
55.17
+0.40%
IHI iShares U.S. Medical Devices ETF
55.79
+0.40%
SPLG SPDR Portfolio S&P 500 ETF
64.08
+0.39%
SPY SPDR S&P 500 ETF Trust
544.83
+0.39%
VV Vanguard Large Cap Index Fund
250.88
+0.38%
IVV iShares Core S&P 500 ETF
547.68
+0.38%
PSCT Invesco S&P SmallCap Information Technology ETF
46.09
+0.37%
ESGU iShares ESG Aware MSCI USA ETF
119.38
+0.37%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.02
+0.36%
SCHX Schwab U.S. Large-Cap ETF
64.55
+0.36%
FTLS First Trust Long/Short Equity ETF
63.19
+0.35%
URTH iShares MSCI World ETF
147.78
+0.35%
MUST Columbia Multi-Sector Municipal Income ETF
20.53
+0.34%
FLTW Franklin FTSE Taiwan ETF
48.54
+0.34%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.54
+0.34%
HFXI IQ FTSE International Equity Currency Neutral ETF
26.78
+0.34%
EWT iShares MSCI Taiwan ETF
54.02
+0.32%
SUSA iShares MSCI USA ESG Select ETF
112.48
+0.31%
ICVT iShares Convertible Bond ETF
78.26
+0.31%
SPXE ProShares S&P 500 ex-Energy ETF
58.71
+0.31%
YLD Principal Active High Yield ETF
19.15
+0.30%
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.84
+0.30%
THD iShares MSCI Thailand ETF
55.18
+0.29%
IWB iShares Russell 1000 ETF
297.87
+0.29%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
66.36
+0.29%
IQLT iShares MSCI Intl Quality Factor ETF
39.36
+0.28%
USAI Pacer American Energy Independence ETF
33.05
+0.27%
DALI First Trust Dorsey Wright DALI 1 ETF
23.97
+0.26%
CWB SPDR Bloomberg Convertible Securities ETF
71.73
+0.25%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.53
+0.25%
SPHB Invesco S&P 500 High Beta ETF
84.01
+0.24%
MLPX Global X MLP & Energy Infrastructure ETF
50.90
+0.24%