NYSEArca - Nasdaq Real Time Price USD

iShares iBonds Dec 2031 Term Corporate ETF (IBDW)

20.53

-0.11

(-0.51%)

As of 3:22:39 PM EDT. Market Open.

Key Events

Loading Chart for IBDW

Previous Close 20.64
Open 20.62
Bid 20.51 x 1200
Ask 20.52 x 800
Day's Range 20.51 - 20.79
52 Week Range 20.01 - 21.39
Volume 243,684
Avg. Volume 255,977
Net Assets 1.47B
NAV 20.62
PE Ratio (TTM) --
Yield 4.91%
YTD Daily Total Return 3.11%
Beta (5Y Monthly) 1.23
Expense Ratio (net) 0.07%

The index is composed of U.S. dollar-denominated, taxable, investment-grade corporate bonds scheduled to mature between January 1, 2031 and December 15, 2031, inclusive. The fund will invest at least 80% of its assets in the component instruments of the underlying index, and will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. It is non-diversified.

iShares

Fund Family

Target Maturity

Fund Category

1.47B

Net Assets

2021-06-22

Inception Date

Trailing returns as of 5/20/2025. Category is Target Maturity.

YTD Return

IBDW

3.11%

Category

2.84%

1-Year Return

IBDW

7.20%

Category

8.20%

3-Year Return

IBDW

3.63%

Category

4.07%

IBDV iShares iBonds Dec 2030 Term Corporate ETF

21.57

-0.46%

IBDU iShares iBonds Dec 2029 Term Corporate ETF

22.99

-0.43%

IBDT iShares iBonds Dec 2028 Term Corporate ETF

25.17

-0.22%

IBDX iShares iBonds Dec 2032 Term Corporate ETF

24.60

-0.79%

IBDS iShares iBonds Dec 2027 Term Corporate ETF

24.11

-0.15%

IBDR iShares iBonds Dec 2026 Term Corporate ETF

24.16

-0.08%

IBDQ iShares iBonds Dec 2025 Term Corporate ETF

25.13

0.00%

IBDY iShares iBonds Dec 2033 Term Corporate ETF

25.09

-0.98%

IBHF iShares iBonds 2026 Term High Yield and Income ETF

23.13

-0.24%

IBHG iShares iBonds 2027 Term High Yield and Income ETF

22.29

-0.62%

IBTL iShares iBonds Dec 2031 Term Treasury ETF

20.06

-0.42%

IBTH iShares iBonds Dec 2027 Term Treasury ETF

22.36

-0.01%

IBTK iShares iBonds Dec 2030 Term Treasury ETF

19.47

-0.41%

IBTG iShares iBonds Dec 2026 Term Treasury ETF

22.87

+0.04%

IBTF iShares iBonds Dec 2025 Term Treasury ETF

23.34

+0.03%

IBTI iShares iBonds Dec 2028 Term Treasury ETF

22.15

-0.14%

BLOK Amplify Transformational Data Sharing ETF

51.92

+4.53%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.92

+2.02%

GOEX Global X Gold Explorers ETF

42.90

+1.99%

IDX VanEck Indonesia Index ETF

14.64

+1.60%

GDXJ VanEck Junior Gold Miners ETF

63.21

+1.51%

RING iShares MSCI Global Gold Miners ETF

41.51

+1.49%

HTUS Hull Tactical US ETF

38.16

+1.17%

IAU iShares Gold Trust

62.68

+0.89%

GLD SPDR Gold Shares

306.29

+0.89%

COPX Global X Copper Miners ETF

40.29

+0.83%

FLTW Franklin FTSE Taiwan ETF

49.20

+0.78%

RNEM First Trust Emerging Markets Equity Select ETF

55.00

+0.43%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.64

+0.41%

CNYA iShares MSCI China A ETF

28.39

+0.39%

EWT iShares MSCI Taiwan ETF

53.65

+0.32%

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.29%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.50

+0.25%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.83

+0.24%

EPU iShares MSCI Peru ETF

45.66

+0.20%

CMBS iShares CMBS ETF

48.00

-0.12%

EMGF iShares Emerging Markets Equity Factor ETF

49.76

+0.09%

USCI United States Commodity Index Fund, LP

72.07

+0.08%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.75

+0.05%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.79

+0.04%

FLTR VanEck IG Floating Rate ETF

25.41

+0.00%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.73

+0.08%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.05

-0.07%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.63

+0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.07

+0.02%

FLOT iShares Floating Rate Bond ETF

50.90

+0.01%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.02%

FTDS First Trust Dividend Strength ETF

52.14

0.00%

GSY Invesco Ultra Short Duration ETF

50.02

0.00%

VRIG Invesco Variable Rate Investment Grade ETF

25.00

0.00%

ROAM Hartford Multifactor Emerging Markets ETF

25.08

-0.02%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.13

+0.13%

IXP iShares Global Comm Services ETF

104.28

-0.03%

SHRY First Trust Bloomberg Shareholder Yield ETF

42.14

-0.03%

PULS PGIM Ultra Short Bond ETF

49.65

-0.03%

SCHO Schwab Short-Term U.S. Treasury ETF

24.25

-0.06%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.26

-0.08%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.58

-0.15%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.47

-0.06%

DEM WisdomTree Emerging Markets High Dividend Fund

44.08

-0.04%

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

-0.08%

EWM iShares MSCI Malaysia ETF

24.48

-0.08%

EWJV iShares MSCI Japan Value ETF

34.68

-0.19%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

-0.07%

NEAR iShares Short Duration Bond Active ETF

50.75

-0.08%

FILL iShares MSCI Global Energy Producers ETF

22.87

-0.80%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.23

-0.09%

FTSD Franklin Short Duration U.S. Government ETF

90.34

-0.04%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.81

-0.11%

WOMN Impact Shares YWCA Women's Empowerment ETF

38.75

-0.91%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.66

-0.11%

STIP iShares 0-5 Year TIPS Bond ETF

102.41

-0.11%

USTB VictoryShares Short-Term Bond ETF

50.41

-0.12%

ECH iShares MSCI Chile ETF

32.71

-0.12%

FSMB First Trust Short Duration Managed Municipal ETF

19.75

-0.12%

ESGG FlexShares STOXX Global ESG Select Index Fund

180.12

-0.13%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.88

-0.13%

EMXC iShares MSCI Emerging Markets ex China ETF

59.58

-0.16%

EFAS Global X MSCI SuperDividend EAFE ETF

17.45

-0.14%

TOK iShares MSCI Kokusai ETF

121.61

-0.14%

WINC Western Asset Short Duration Income ETF

24.08

-0.15%

VAMO Cambria Value and Momentum ETF

29.47

-1.30%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.14%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.16

-0.18%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.14

-0.19%

WTMF WisdomTree Managed Futures Strategy Fund

34.44

-0.21%

XCEM Columbia EM Core ex-China ETF

31.98

-0.23%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.65

-0.23%

INCO Columbia India Consumer ETF

64.21

-0.24%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.84

-0.25%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.71

-0.26%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.15

-0.26%

RAAX VanEck Real Assets ETF

30.56

-0.33%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.71

-0.05%

LMBS First Trust Low Duration Opportunities ETF

48.62

-0.28%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.73

-0.28%

IEI iShares 3-7 Year Treasury Bond ETF

117.15

-0.28%

FDD First Trust STOXX European Select Dividend Index Fund

15.18

-0.33%

QINT American Century Quality Diversified International ETF

56.77

-0.31%

FOVL iShares Focused Value Factor ETF

71.23

-0.49%

AADR AdvisorShares Dorsey Wright ADR ETF

80.03

-0.31%

EWL iShares MSCI Switzerland ETF

55.00

-0.31%

FMB First Trust Managed Municipal ETF

49.56

-0.32%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.24

-0.32%

IBD Inspire Corporate Bond ETF

23.63

-0.32%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.77

-0.32%

CEFS Saba Closed-End Funds ETF

21.63

-0.32%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.53

-0.33%

FCAL First Trust California Municipal High Income ETF

47.85

-0.33%

AGZ iShares Agency Bond ETF

108.54

-0.33%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.73

-0.32%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.41

-0.62%

JPIB JPMorgan International Bond Opportunities ETF

47.82

-0.33%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.68

-0.29%

EPI WisdomTree India Earnings Fund

46.05

-0.30%

MMIT NYLI MacKay Muni Intermediate ETF

23.68

-0.34%