NYSEArca - Nasdaq Real Time Price USD
Inspire Corporate Bond ETF (IBD)
23.70
+0.15
+(0.62%)
As of 1:26:48 PM EDT. Market Open.
Recent News: IBD
View More
Related Tickers
GOEX Global X Gold Explorers ETF
42.75
+4.35%
GDXJ VanEck Junior Gold Miners ETF
63.32
+3.68%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.07
+3.65%
RING iShares MSCI Global Gold Miners ETF
42.04
+3.17%
IAU iShares Gold Trust
64.46
+2.65%
GLD SPDR Gold Shares
315.00
+2.65%
USCI United States Commodity Index Fund, LP
69.39
+2.04%
COPX Global X Copper Miners ETF
39.31
+1.95%
UTES Virtus Reaves Utilities ETF
69.83
+2.02%
EWW iShares MSCI Mexico ETF
57.76
+1.91%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.41
+1.77%
VPU Vanguard Utilities Index Fund ETF Shares
174.76
+1.47%
FUTY Fidelity MSCI Utilities Index ETF
52.14
+1.52%
IDX VanEck Indonesia Index ETF
14.05
+1.30%
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
EPU iShares MSCI Peru ETF
45.13
+0.96%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.45
+0.97%
FXU First Trust Utilities AlphaDEX Fund
41.88
+0.84%
EFAS Global X MSCI SuperDividend EAFE ETF
16.98
+0.86%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.00
+1.06%
IGF iShares Global Infrastructure ETF
57.58
+0.82%
RAAX VanEck Real Assets ETF
30.17
+0.68%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.72
+0.77%
ROAM Hartford Multifactor Emerging Markets ETF
24.21
-0.77%
GII SPDR S&P Global Infrastructure ETF
65.46
+0.84%
FTDS First Trust Dividend Strength ETF
50.20
+0.73%
PFFR InfraCap REIT Preferred ETF
18.13
+0.72%
NANR SPDR S&P North American Natural Resources ETF
52.72
+0.70%
EZA iShares MSCI South Africa ETF
50.73
+0.57%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.88
+0.48%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.57
+0.45%
FLLA Franklin FTSE Latin America ETF
20.57
+0.44%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.62
+0.43%
IPAC iShares Core MSCI Pacific ETF
65.87
+0.33%
TUR iShares MSCI Turkey ETF
30.83
+0.42%
VAMO Cambria Value and Momentum ETF
29.45
+0.38%
CNYA iShares MSCI China A ETF
27.79
+0.32%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.04
+0.31%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.03
+0.30%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.83
+0.30%
MMIT NYLI MacKay Muni Intermediate ETF
23.75
+0.27%
IXC iShares Global Energy ETF
37.21
+0.23%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.46
+0.28%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.94
+0.28%
FDD First Trust STOXX European Select Dividend Index Fund
14.58
+0.27%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.97
+0.27%
DWLD Davis Select Worldwide ETF
38.23
+0.26%
HYHG ProShares High Yield—Interest Rate Hedged
63.75
+0.61%
IFRA iShares U.S. Infrastructure ETF
46.30
+0.35%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.36
+0.25%
JMUB JPMorgan Municipal ETF
49.50
+0.23%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.89
+0.23%
IDMO Invesco S&P International Developed Momentum ETF
47.86
+0.28%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.56
+0.24%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.83
+0.23%
JHMD John Hancock Multifactor Developed International ETF
36.75
+0.22%
LVHI Franklin International Low Volatility High Dividend Index ETF
32.28
+0.22%
FMHI First Trust Municipal High Income ETF
46.85
+0.22%
RNEM First Trust Emerging Markets Equity Select ETF
54.35
+0.21%
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.20%
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.20%
EFV iShares MSCI EAFE Value ETF
61.84
+0.18%
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.63
+0.19%
VDE Vanguard Energy Index Fund ETF Shares
112.45
+0.19%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.30
+0.18%
AOK iShares Core 30/70 Conservative Allocation ETF
37.66
+0.19%
IEF iShares 7-10 Year Treasury Bond ETF
94.70
+0.18%
TAXF American Century Diversified Municipal Bond ETF
48.80
+0.18%
GXG Global X MSCI Colombia ETF
27.53
+0.11%
CWS AdvisorShares Focused Equity ETF
66.35
+0.17%
CGW Invesco S&P Global Water Index ETF
59.15
+0.17%
IEI iShares 3-7 Year Treasury Bond ETF
118.17
+0.16%
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.95
+0.16%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.53
+0.14%
FMB First Trust Managed Municipal ETF
49.77
+0.14%
UITB VictoryShares Core Intermediate Bond ETF
46.58
+0.15%
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.15%
FBND Fidelity Total Bond ETF
45.24
+0.14%
BIV Vanguard Intermediate-Term Bond Index Fund
76.15
+0.13%
IAK iShares U.S. Insurance ETF
134.09
+0.14%
STIP iShares 0-5 Year TIPS Bond ETF
102.69
+0.14%
FILL iShares MSCI Global Energy Producers ETF
22.17
+0.14%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.03
+0.15%
FNDF Schwab Fundamental International Equity ETF
37.75
+0.13%
SCHP Schwab U.S. TIPS ETF
26.51
+0.13%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.54
+0.13%
EWJV iShares MSCI Japan Value ETF
34.59
+0.06%
AGZ iShares Agency Bond ETF
109.17
+0.13%
FCAL First Trust California Municipal High Income ETF
48.13
+0.12%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.97
+0.12%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.06
+0.11%
SPTS SPDR Portfolio Short Term Treasury ETF
29.19
+0.11%
NEAR iShares Short Duration Bond Active ETF
50.78
+0.11%
HMOP Hartford Municipal Opportunities ETF
38.02
+0.12%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.58
+0.08%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.21
+0.11%
SCHO Schwab Short-Term U.S. Treasury ETF
24.31
+0.12%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.03
+0.11%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
+0.08%