NYSEArca - Nasdaq Real Time Price USD

Inspire Corporate Bond ETF (IBD)

23.71

+0.01

+(0.03%)

At close: May 20 at 3:54:04 PM EDT

23.71

+0.03

+(0.12%)

After hours: May 20 at 4:05:15 PM EDT

Key Events

Loading Chart for IBD

Previous Close 23.70
Open 23.70
Bid 20.79 x 900
Ask 26.79 x 900
Day's Range 23.68 - 23.74
52 Week Range 22.84 - 25.49
Volume 17,069
Avg. Volume 86,314
Net Assets 403.74M
NAV 23.69
PE Ratio (TTM) --
Yield 4.21%
YTD Daily Total Return 2.72%
Beta (5Y Monthly) 0.69
Expense Ratio (net) 0.43%

The fund generally invests at least 80% of its total assets in the component securities of the index. The index Provider selects domestic corporate bonds issued by companies that are considered large capitalization companies, are rated investment grade quality from a bond ratings agency widely recognized in the financial services industry and which have an Inspire Impact Score of zero or higher.

Inspire

Fund Family

Corporate Bond

Fund Category

403.74M

Net Assets

2017-07-10

Inception Date

Trailing returns as of 5/16/2025. Category is Corporate Bond.

YTD Return

IBD

2.72%

Category

2.28%

1-Year Return

IBD

5.92%

Category

7.80%

3-Year Return

IBD

3.56%

Category

3.14%

ISMD Inspire Small/Mid Cap ETF

34.98

-0.06%

BLES Inspire Global Hope ETF

40.10

+0.28%

BIBL Inspire 100 ETF

40.27

-0.52%

WWJD Inspire International ETF

33.64

+0.51%

FLCO Franklin Investment Grade Corporate ETF

21.09

-0.29%

GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF

45.12

-0.18%

RISN Inspire Tactical Balanced ETF

27.04

-0.29%

IGEB iShares Investment Grade Systematic Bond ETF

44.49

-0.09%

KORP American Century Diversified Corporate Bond ETF

45.98

-0.24%

PFIG Invesco Fundamental Investment Grade Corporate Bond ETF

23.76

+0.12%

HTRB Hartford Total Return Bond ETF

33.36

-0.21%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.82

-0.08%

NUBD Nuveen ESG U.S. Aggregate Bond ETF

21.84

-0.25%

GLRY Inspire Momentum ETF

32.07

+0.01%

IBDS iShares iBonds Dec 2027 Term Corporate ETF

24.15

+0.04%

HMOP Hartford Municipal Opportunities ETF

38.16

-0.05%

BLCN Siren Nasdaq NexGen Economy ETF

22.30

+4.25%

GDXJ VanEck Junior Gold Miners ETF

62.27

+3.37%

RING iShares MSCI Global Gold Miners ETF

40.90

+3.23%

GOEX Global X Gold Explorers ETF

42.06

+2.36%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.37

+2.23%

BLOK Amplify Transformational Data Sharing ETF

49.67

+1.95%

IAU iShares Gold Trust

62.12

+1.89%

GLD SPDR Gold Shares

303.58

+1.86%

QTUM Defiance Quantum ETF

86.43

+1.85%

BBP Virtus LifeSci Biotech Products ETF

57.13

+1.53%

EFAS Global X MSCI SuperDividend EAFE ETF

17.47

+1.28%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.73

+1.20%

IDOG ALPS International Sector Dividend Dogs ETF

33.86

+1.07%

EZA iShares MSCI South Africa ETF

51.61

+1.04%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.44

+1.04%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.03%

IPKW Invesco International BuyBack Achievers ETF

47.62

+0.93%

EPU iShares MSCI Peru ETF

45.57

+0.91%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.75

+0.86%

FDD First Trust STOXX European Select Dividend Index Fund

15.23

+0.86%

WLDR Affinity World Leaders Equity ETF

31.46

+0.82%

EFV iShares MSCI EAFE Value ETF

63.49

+0.79%

FLEU Franklin FTSE Eurozone ETF

30.55

+0.79%

EZU iShares MSCI Eurozone ETF

59.23

+0.78%

AADR AdvisorShares Dorsey Wright ADR ETF

80.28

+0.74%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.97

+0.74%

IGRO iShares International Dividend Growth ETF

77.84

+0.71%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.95

+0.70%

JHMD John Hancock Multifactor Developed International ETF

37.91

+0.69%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.68%

GXG Global X MSCI Colombia ETF

29.29

+0.65%

IDMO Invesco S&P International Developed Momentum ETF

49.43

+0.65%

FNDF Schwab Fundamental International Equity ETF

38.79

+0.65%

QINT American Century Quality Diversified International ETF

56.95

+0.64%

AGNG Global X Aging Population ETF

31.50

+0.64%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.57

+0.63%

RAAX VanEck Real Assets ETF

30.66

+0.62%

IGF iShares Global Infrastructure ETF

59.11

+0.60%

IMTM iShares MSCI Intl Momentum Factor ETF

44.21

+0.59%

FBZ First Trust Brazil AlphaDEX Fund

11.40

+0.57%

INTF iShares International Equity Factor ETF

33.71

+0.57%

EYLD Cambria Emerging Shareholder Yield ETF

34.21

+0.56%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.01

+0.53%

THD iShares MSCI Thailand ETF

55.62

+0.52%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.98

+0.52%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.02

+0.52%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.91

+0.51%

IDEV iShares Core MSCI International Developed Markets ETF

74.81

+0.51%

IEFA iShares Core MSCI EAFE ETF

82.23

+0.50%

CNYA iShares MSCI China A ETF

28.28

+0.50%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.18

+0.49%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.35

+0.48%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.24

+0.48%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.20

+0.47%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.25

+0.47%

EUFN iShares MSCI Europe Financials ETF

31.90

+0.47%

SCHF Schwab International Equity ETF

21.46

+0.47%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.60

+0.46%

USCI United States Commodity Index Fund, LP

72.02

+0.45%

FEZ SPDR EURO STOXX 50 ETF

59.73

+0.44%

YYY Amplify High Income ETF

11.52

+0.44%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.63

+0.42%

HEDJ WisdomTree Europe Hedged Equity Fund

50.31

+0.42%

EVX VanEck Environmental Services ETF

37.46

+0.42%

ENFR Alerian Energy Infrastructure ETF

31.62

+0.40%

IQLT iShares MSCI Intl Quality Factor ETF

42.87

+0.40%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.18

+0.40%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.39

+0.38%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.11

+0.38%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.41

+0.36%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.36%

ESPO VanEck Video Gaming and eSports ETF

100.45

+0.36%

DXJ WisdomTree Japan Hedged Equity Fund

111.78

+0.36%

VHT Vanguard Health Care Index Fund ETF Shares

247.39

+0.36%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.11

+0.36%

PXH Invesco RAFI Emerging Markets ETF

22.78

+0.35%

EWD iShares MSCI Sweden ETF

46.35

+0.35%

PFFR InfraCap REIT Preferred ETF

18.13

+0.33%

FLMI Franklin Dynamic Municipal Bond ETF

24.18

+0.33%

FHLC Fidelity MSCI Health Care Index ETF

63.77

+0.33%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.48

+0.33%

XHS SPDR S&P Health Care Services ETF

100.60

+0.33%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.55

+0.32%

PPH VanEck Pharmaceutical ETF

87.11

+0.32%

EWC iShares MSCI Canada ETF

44.19

+0.32%

AIA iShares Asia 50 ETF

76.78

+0.31%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.63

+0.31%

MLPX Global X MLP & Energy Infrastructure ETF

61.02

+0.30%

IYK iShares US Consumer Staples ETF

71.20

+0.30%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.19

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.24

+0.29%

IDHQ Invesco S&P International Developed Quality ETF

32.33

+0.28%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.64

+0.28%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.15

+0.28%

EWL iShares MSCI Switzerland ETF

55.17

+0.27%

IPAC iShares Core MSCI Pacific ETF

66.61

+0.27%

PSI Invesco Semiconductors ETF

53.33

+0.26%

GII SPDR S&P Global Infrastructure ETF

67.00

+0.25%

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

XLV The Health Care Select Sector SPDR Fund

134.70

+0.25%