Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

iShares € Corp Bond Large Cap UCITS ETF EUR (Dist) (IBCX.MI)

125.03
-0.19
(-0.15%)
As of 11:07:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 2025125.04125.04125.03125.03125.03500
May 5, 2025125.10125.35125.10125.22125.221,467
May 2, 2025125.50125.50125.12125.33125.33271
Apr 30, 2025125.31125.31125.23125.47125.47162
Apr 29, 2025125.46125.46125.28125.28125.28699
Apr 28, 2025125.73125.73125.34125.35125.351,056
Apr 25, 2025125.64125.66125.56125.56125.561,598
Apr 24, 2025125.55125.67125.55125.85125.851,223
Apr 23, 2025125.45125.61125.33125.49125.492,215
Apr 22, 2025125.59125.60125.17125.55125.551,835
Apr 17, 2025124.83125.43124.83125.36125.361,056
Apr 16, 2025124.94125.00124.79124.94124.94525
Apr 15, 2025124.87124.87124.54124.68124.682,010
Apr 14, 2025124.42124.56123.59124.42124.42671
Apr 11, 2025123.92124.31123.73124.08124.081,884
Apr 10, 2025124.07124.19123.83124.00124.001,838
Apr 9, 2025123.78123.78123.22123.60123.602,219
Apr 8, 2025123.01124.38123.01124.02124.022,713
Apr 7, 2025122.76123.80122.76123.01123.015,605
Apr 4, 2025124.45124.45123.50123.99123.99935
Apr 3, 2025124.30124.43124.22124.25124.251,690
Apr 2, 2025124.31124.45124.11124.09124.092,134
Apr 1, 2025124.13124.43124.13124.32124.32769
Mar 31, 2025125.06125.06124.03124.02124.021,687
Mar 28, 2025124.37124.37124.17124.14124.14282
Mar 27, 2025124.04124.08123.93124.01124.01914
Mar 26, 2025123.95124.02123.92123.90123.90267
Mar 25, 2025124.04124.04123.79123.93123.93263
Mar 24, 2025123.58123.99123.58123.91123.911,502
Mar 21, 2025123.79123.95123.79123.87123.87105
Mar 20, 2025123.90124.03123.85123.84123.844,316
Mar 19, 2025123.91123.91123.62123.68123.685,056
Mar 18, 2025123.40123.59123.40123.54123.541,621
Mar 17, 2025123.42123.80123.42123.80123.80452
Mar 14, 2025123.19123.22122.94123.27123.271,726
Mar 13, 2025 0.9188 Dividend
Mar 13, 2025123.67123.67123.07123.14123.141,290
Mar 12, 2025124.35124.43124.22124.31123.392,516
Mar 11, 2025124.51124.53124.31124.34123.421,010
Mar 10, 2025124.73124.97124.46124.84123.921,705
Mar 7, 2025124.19124.76124.19124.68123.762,745
Mar 6, 2025124.50124.50124.14124.27123.353,141
Mar 5, 2025125.39125.48124.70124.72123.802,389
Mar 4, 2025126.21126.31126.01125.95125.023,564
Mar 3, 2025126.20126.44126.00126.08125.154,693
Feb 28, 2025126.57126.60126.34126.34125.411,955
Feb 27, 2025126.35126.43126.25126.41125.481,422
Feb 26, 2025126.06126.33126.06126.26125.334,925
Feb 25, 2025126.10126.10125.91126.07125.141,188
Feb 24, 2025125.74126.19125.74126.10125.171,154
Feb 21, 2025126.04126.11125.87126.11125.181,090
Feb 20, 2025125.63125.73125.57125.73124.801,286
Feb 19, 2025125.71125.84125.51125.62124.691,543
Feb 18, 2025125.64126.03125.64125.98125.054,368
Feb 17, 2025125.73125.94125.64125.92124.991,898
Feb 14, 2025126.15126.15126.01126.09125.166,246
Feb 13, 2025125.90126.15125.90126.19125.26321
Feb 12, 2025125.88125.88125.56125.59124.661,224
Feb 11, 2025126.04126.07125.92125.84124.91328
Feb 10, 2025126.04126.31126.04126.31125.382,147
Feb 7, 2025126.13126.30126.00126.00125.07845
Feb 6, 2025126.03126.29126.03126.28125.35323
Feb 5, 2025126.07126.37126.07126.25125.323,219
Feb 4, 2025125.72126.00125.72126.07125.142,149
Feb 3, 2025125.98126.15125.80126.15125.222,147
Jan 31, 2025125.43125.81125.43125.77124.84435
Jan 30, 2025125.05125.40125.05125.27124.347,401
Jan 29, 2025124.95125.01124.90124.82123.901,075
Jan 28, 2025124.71124.89124.68124.77123.85978
Jan 27, 2025124.85124.85124.72124.78123.861,572
Jan 24, 2025124.58124.66124.53124.54123.623,247
Jan 23, 2025124.66124.92124.53124.66123.748,498
Jan 22, 2025124.87125.07124.87124.93124.01564
Jan 21, 2025124.85124.89124.71124.87123.95448
Jan 20, 2025124.85124.85124.57124.80123.881,086
Jan 17, 2025124.71124.88124.65124.73123.811,164
Jan 16, 2025124.50124.50124.29124.56123.64602
Jan 15, 2025124.11124.47123.86124.40123.483,776
Jan 14, 2025124.09124.09123.81123.77122.86573
Jan 13, 2025123.70123.91123.70123.86122.94600
Jan 10, 2025124.13124.13124.00124.04123.121,680
Jan 9, 2025124.40124.40124.13124.29123.37945
Jan 8, 2025124.16124.42124.10124.42123.50835
Jan 7, 2025124.56124.57124.45124.42123.502,105
Jan 6, 2025124.75124.75124.60124.55123.63263
Jan 3, 2025124.90124.99124.77124.82123.90305
Jan 2, 2025124.79125.46124.79125.31124.381,835
Dec 30, 2024125.16125.16125.15125.18124.251,090
Dec 27, 2024125.27125.27124.99125.08124.16287
Dec 23, 2024125.27125.31125.16125.27124.34538
Dec 20, 2024124.68125.46124.68125.37124.44302
Dec 19, 2024124.84125.38124.77125.16124.238,700
Dec 18, 2024125.37125.68125.37125.64124.71606
Dec 17, 2024125.58125.70125.55125.65124.721,167
Dec 16, 2024125.37125.82125.37125.82124.891,151
Dec 13, 2024125.93125.93125.72125.75124.823,052
Dec 12, 2024 0.8813 Dividend
Dec 12, 2024126.26126.51126.09126.02125.09848
Dec 11, 2024127.26127.42127.24127.24125.42127
Dec 10, 2024127.11127.29127.06127.28125.461,274
Dec 9, 2024127.10127.31127.10127.23125.411,538
Dec 6, 2024127.02127.26126.96127.18125.37455
Dec 5, 2024127.12127.30127.09127.10125.29944
Dec 4, 2024126.95127.12126.90127.19125.381,217
Dec 3, 2024127.43127.43126.94127.10125.291,353
Dec 2, 2024127.08127.29126.90127.29125.477,587
Nov 29, 2024126.65126.83126.55126.84125.031,559
Nov 28, 2024126.39126.58126.37126.54124.732,376
Nov 27, 2024126.58126.58126.19126.24124.44273
Nov 26, 2024126.10126.17125.87126.07124.2713,013
Nov 25, 2024125.98126.11125.68126.11124.313,608
Nov 22, 2024125.52125.87125.52125.77123.982,130
Nov 21, 2024125.39125.52125.35125.46123.671,777
Nov 20, 2024125.49125.49125.13125.29123.501,435
Nov 19, 2024125.60125.80125.31125.43123.642,402
Nov 18, 2024125.85125.85125.15125.38123.591,812
Nov 15, 2024125.51125.79125.36125.63123.843,535
Nov 14, 2024125.33125.67125.33125.67123.883,476
Nov 13, 2024125.27125.52125.27125.37123.5812,250
Nov 12, 2024125.30125.74125.30125.57123.783,221
Nov 11, 2024125.33125.73125.33125.76123.971,565
Nov 8, 2024125.29125.31125.23125.33123.54387
Nov 7, 2024124.85125.10124.71125.02123.241,170
Nov 6, 2024125.56125.56125.04125.18123.39539
Nov 5, 2024124.44124.69124.44124.69122.91153
Nov 4, 2024124.94124.94124.58124.79123.01455
Nov 1, 2024124.66124.80124.57124.77122.99761
Oct 31, 2024124.64124.64124.27124.60122.822,452
Oct 30, 2024125.48125.48124.69124.71122.934,335
Oct 29, 2024125.41125.41125.13125.13123.343,753
Oct 28, 2024125.30125.58125.14125.40123.61947
Oct 25, 2024125.54125.54125.37125.40123.611,000
Oct 24, 2024125.46125.63125.44125.47123.682,698
Oct 23, 2024125.18125.22125.11125.19123.40244
Oct 22, 2024125.06125.15124.97125.07123.297,435
Oct 21, 2024125.78125.78125.34125.26123.472,209
Oct 18, 2024125.66125.90125.60125.90124.10453
Oct 17, 2024125.56125.62125.40125.58123.791,243
Oct 16, 2024125.30125.52125.26125.53123.741,989
Oct 15, 2024125.19125.29125.17125.21123.421,989
Oct 14, 2024125.00125.01124.86124.93123.151,098
Oct 11, 2024125.00125.00124.77124.93123.153,154
Oct 10, 2024124.81124.89124.72124.92123.141,725
Oct 9, 2024124.95124.95124.72124.85123.071,063
Oct 8, 2024125.04125.04124.82124.95123.17410
Oct 7, 2024125.08125.08124.86124.97123.191,675
Oct 4, 2024125.18125.25125.00125.08123.301,005
Oct 3, 2024125.46125.46125.32125.38123.592,041
Oct 2, 2024125.65125.65125.37125.47123.6811,981
Oct 1, 2024125.16125.80125.16125.70123.919,169
Sep 30, 2024125.15125.26124.91125.22123.4313,757
Sep 27, 2024125.23125.23124.97125.16123.372,053
Sep 26, 2024125.01125.20124.94124.91123.131,084
Sep 25, 2024125.23125.23124.76124.75122.972,767
Sep 24, 2024124.97125.07124.81125.06123.282,313
Sep 23, 2024124.51124.87124.51124.82123.046,024
Sep 20, 2024124.35124.80124.35124.51122.7310,132
Sep 19, 2024124.47124.77124.47124.77122.992,510
Sep 18, 2024124.52124.53124.36124.36122.591,401
Sep 17, 2024124.60124.90124.59124.59122.811,389
Sep 16, 2024124.60124.73124.54124.73122.95500
Sep 13, 2024124.85124.85124.42124.57122.79961
Sep 12, 2024 0.8727 Dividend
Sep 12, 2024124.73124.73124.25124.25122.484,081
Sep 11, 2024125.44125.48125.26125.48122.832,455
Sep 10, 2024125.27125.36125.26125.31122.661,024
Sep 9, 2024125.18125.33124.96125.31122.663,031
Sep 6, 2024124.95125.30124.95125.26122.612,267
Sep 5, 2024124.92124.98124.87125.00122.365,156
Sep 4, 2024124.73124.95124.55124.93122.291,717
Sep 3, 2024124.30124.65124.30124.58121.952,333
Sep 2, 2024124.30124.36124.22124.36121.73819
Aug 30, 2024124.64124.71124.54124.55121.921,543
Aug 29, 2024124.51124.81124.51124.58121.95802
Aug 28, 2024124.54124.74124.54124.61121.98597
Aug 27, 2024124.56124.56124.40124.48121.851,343
Aug 26, 2024124.56124.79124.56124.69122.06575
Aug 23, 2024124.53124.71124.52124.83122.19285
Aug 22, 2024125.02125.02124.69124.61121.98487
Aug 21, 2024124.74124.81124.68124.80122.161,602
Aug 20, 2024124.59124.67124.58124.72122.092,361
Aug 19, 2024124.96124.96124.50124.56121.933,217
Aug 16, 2024124.09124.58124.09124.49121.86806
Aug 14, 2024124.54124.60124.40124.60121.97388
Aug 13, 2024124.32124.48124.32124.49121.861,294
Aug 12, 2024124.25124.34124.25124.32121.69409
Aug 9, 2024124.28124.41124.28124.37121.74868
Aug 8, 2024124.29124.37124.18124.22121.60924
Aug 7, 2024124.12124.28124.00124.28121.653,506
Aug 6, 2024124.15124.46124.09124.15121.536,382
Aug 5, 2024124.33124.44123.89123.89121.271,782
Aug 2, 2024124.44124.79124.42124.51121.884,575
Aug 1, 2024124.36124.63124.28124.63122.003,905
Jul 31, 2024124.16124.33124.16124.28121.65832
Jul 30, 2024124.00124.10123.90124.08121.46456
Jul 29, 2024123.85124.07123.83123.90121.283,137
Jul 26, 2024123.49123.84123.46123.62121.013,089
Jul 25, 2024123.68123.71123.49123.67121.061,478
Jul 24, 2024123.58123.62123.47123.48120.872,755
Jul 23, 2024123.17123.42123.17123.46120.851,021
Jul 22, 2024123.43123.43123.17123.14120.545,378
Jul 19, 2024123.29123.47123.20123.24120.6411,509
Jul 18, 2024123.64123.64123.21123.40120.79600
Jul 17, 2024123.33123.34123.18123.24120.642,114
Jul 16, 2024123.15123.34123.15123.34120.731,581
Jul 15, 2024123.41123.41122.99123.13120.534,612
Jul 12, 2024122.58123.05122.58123.03120.43913
Jul 11, 2024122.63123.22122.63123.18120.585,837
Jul 10, 2024122.70122.83122.67122.76120.173,086
Jul 9, 2024122.73122.73122.47122.47119.88595
Jul 8, 2024122.62122.82122.56122.80120.211,034
Jul 5, 2024122.44122.53122.43122.65120.06710
Jul 4, 2024122.30122.47122.30122.35119.777,656
Jul 3, 2024122.07122.43122.03122.41119.824,247
Jul 2, 2024121.86122.05121.86122.01119.43948
Jul 1, 2024122.03122.12121.87121.95119.373,383
Jun 28, 2024122.26122.28122.13122.13119.55228
Jun 27, 2024122.00122.22122.00122.16119.58569
Jun 26, 2024122.36122.36122.15122.11119.531,758
Jun 25, 2024122.27122.47122.26122.33119.75942
Jun 24, 2024122.56122.56122.13122.24119.661,432
Jun 21, 2024122.36122.50122.13122.13119.554,039
Jun 20, 2024122.11122.16121.95122.15119.573,618
Jun 19, 2024122.25122.32122.15122.18119.601,229
Jun 18, 2024121.98122.17121.98122.21119.631,653
Jun 17, 2024122.30122.33121.84122.11119.531,819
Jun 14, 2024122.31122.47122.27122.27119.691,023
Jun 13, 2024 0.8609 Dividend
Jun 13, 2024122.25122.25121.71122.07119.492,589
Jun 12, 2024122.32123.01122.32123.01119.572,104
Jun 11, 2024121.58122.27121.58122.24118.823,931
Jun 10, 2024122.35122.35122.00122.01118.601,552
Jun 7, 2024122.44122.57122.16122.16118.74236
Jun 6, 2024122.91122.91122.60122.74119.312,092
Jun 5, 2024122.81122.91122.66122.93119.492,757
Jun 4, 2024122.36122.83122.36122.77119.343,178
Jun 3, 2024122.14122.63122.05122.61119.183,659
May 31, 2024121.59122.15121.59122.04118.631,171
May 30, 2024122.04122.11121.95122.06118.655,400
May 29, 2024122.17122.20121.95121.96118.551,452
May 28, 2024122.63122.63122.40122.42119.002,319
May 27, 2024122.27122.59122.27122.62119.19442
May 24, 2024122.01122.36122.01122.24118.821,097
May 23, 2024122.62122.62122.15122.22118.803,095
May 22, 2024122.52122.68122.50122.62119.19917
May 21, 2024122.50122.77122.50122.72119.29918
May 20, 2024122.50122.68122.50122.61119.181,283
May 17, 2024122.95122.95122.66122.69119.261,044
May 16, 2024123.27123.27122.99122.99119.55627
May 15, 2024122.69123.21122.69123.21119.761,309
May 14, 2024122.99122.99122.34122.34118.921,256
May 13, 2024122.41122.72122.41122.71119.28668
May 10, 2024122.91122.93122.58122.62119.19622
May 9, 2024122.73122.90122.71122.76119.33716
May 8, 2024123.16123.16122.82122.93119.492,596
May 7, 2024122.80123.15122.71123.12119.681,944
May 6, 2024122.20123.02122.20122.87119.432,426

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.