NasdaqGS - Nasdaq Real Time Price USD
Independent Bank Corporation (IBCP)
31.44
-0.16
(-0.51%)
At close: May 23 at 4:00:00 PM EDT
31.44
0.00
(0.00%)
After hours: May 23 at 4:04:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP250815C00030000 | 3/28/2025 3:09 PM | 30 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IBCP250815C00035000 | 1/28/2025 9:30 AM | 35 | 3.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 62.40% |
| IBCP250815C00040000 | 5/19/2025 9:52 AM | 40 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 84.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP250815P00025000 | 4/11/2025 9:37 AM | 25 | 1.10 | 0.15 | 0.35 | 0.00 | 0.00% | - | 31 | 41.94% |
| IBCP250815P00035000 | 1/2/2025 9:30 AM | 35 | 3.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 42.02% |
| IBCP250815P00040000 | 1/2/2025 9:30 AM | 40 | 6.10 | 2.70 | 6.90 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
MBWM Mercantile Bank Corporation
43.69
-1.38%
CULL Cullman Bancorp, Inc.
10.30
-1.81%
TCBC TC Bancshares, Inc.
15.61
-0.57%
PEBK Peoples Bancorp of North Carolina, Inc.
28.67
-1.98%
TCBS Texas Community Bancshares, Inc.
15.56
-1.39%
CSHX Cashmere Valley Bank
64.99
0.00%
CBKM Consumers Bancorp, Inc.
19.30
0.00%
KSBI KS Bancorp, Inc.
51.00
0.00%
VABK Virginia National Bankshares Corporation
36.91
+0.85%
FMBM F & M Bank Corp.
19.56
0.00%