Caracas - Delayed Quote USD
INDICE IBC (IBC.CR)
235,588.78
+13,885.05
+(6.26%)
At close: 1:03:00 PM GMT-4
Loading Chart for IBC.CR
- Previous Close
221,703.73 - Open
239,462.69 - Volume
163,988 - Day's Range
232,400.06 - 240,053.42 - 52 Week Range
232,400.06 - 240,053.42 - Avg. Volume
--
People Also Watch
BVCC.CR Bolsa de Valores de Caracas CA
16.25
-4.13%
ENV.CR Envases Venezolanos SA
41.96
-0.10%
MVZ-A.CR Mercantil Servicios Financieros CA
265.00
-3.64%
RST.CR CA Ron Santa Teresa
22.97
-0.13%
^GNRI.QA QE Index
10,447.63
-0.12%
BPV.CR Banco Provincial SA
6.58
-3.09%
BVL.CR Banco de Venezuela SA
56.65
-0.44%
MVZ-B.CR Mercantil Servicios Financieros CA
234.00
-0.43%
BNC.CR Banco Nacional de Credito CA
57.50
+2.70%
ABC-A.CR Banco del Caribe CA Banco Universal
68.00
-1.45%
DOM.CR Dominguez & Cia. S.A.
31.50
+0.16%
RST-B.CR CA Ron Santa Teresa
13.67
-0.22%
^SPMILA S&P MILA 40 Index
608.18
+0.08%
^N150 Next 150 Index
3,460.15
+1.56%
TDV-D.CR CA Nacional Telefonos de Venezuela
31.35
-0.48%
109080.KQ Opticis Company Limited
8,410.00
-3.33%
Recent News: IBC.CR
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%