Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

International Battery Metals Ltd. (IBATF)

0.3600
0.0000
(0.00%)
As of April 23 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.40000.40000.40000.36000.3600800
Apr 22, 20250.40000.40000.34000.34000.34007,600
Apr 21, 20250.37500.40000.35000.40000.400019,700
Apr 17, 20250.38500.38500.37000.38500.385023,800
Apr 16, 20250.39300.39300.38800.38800.3880900
Apr 15, 20250.38500.38500.37000.37000.370010,100
Apr 14, 20250.39600.40000.39000.39000.39006,000
Apr 11, 20250.37000.40000.36500.37300.373090,500
Apr 10, 20250.38900.39300.37000.39300.393029,700
Apr 9, 20250.34500.41000.34500.41000.410050,600
Apr 8, 20250.37800.38000.37000.38000.38008,300
Apr 7, 20250.34500.40000.34500.38000.380032,000
Apr 4, 20250.34500.38500.34500.37000.370025,100
Apr 3, 20250.39000.41000.38500.40000.400024,500
Apr 2, 20250.39000.39000.37000.39000.390013,700
Apr 1, 20250.33000.37600.33000.37600.376084,600
Mar 31, 20250.37000.37000.34000.35100.35108,200
Mar 28, 20250.34500.37000.34500.36800.368019,700
Mar 27, 20250.36400.37000.34000.34000.340020,300
Mar 26, 20250.36100.36100.34500.34500.34501,100
Mar 25, 20250.35500.37800.35500.36300.363010,500
Mar 24, 20250.34000.37800.34000.37800.378017,700
Mar 21, 20250.37800.37800.34000.34000.34008,200
Mar 20, 20250.30100.35900.30100.33500.335057,600
Mar 19, 20250.34700.35000.34700.34900.34905,700
Mar 18, 20250.35000.37800.32000.37800.37802,100
Mar 17, 20250.30100.36800.30100.35200.35202,500
Mar 14, 20250.33400.37800.33400.37800.37804,600
Mar 13, 20250.35000.36000.34000.34000.34003,000
Mar 12, 20250.33600.33600.33600.33600.3360-
Mar 11, 20250.32300.33600.32300.33600.33609,500
Mar 10, 20250.32300.35500.31000.35500.3550157,100
Mar 7, 20250.37900.37900.34000.34000.34003,400
Mar 6, 20250.34100.38100.30100.37000.370018,200
Mar 5, 20250.31700.36400.26400.36400.36403,600
Mar 4, 20250.33600.33600.33600.33600.3360100
Mar 3, 20250.31500.39800.30200.35300.353062,000
Feb 28, 20250.36800.38900.36800.38900.38902,900
Feb 27, 20250.41000.41000.36700.36700.36703,600
Feb 26, 20250.40000.40000.36900.36900.369018,600
Feb 25, 20250.38900.38900.35000.35000.350043,100
Feb 24, 20250.35000.40000.35000.36900.36905,100
Feb 21, 20250.40000.40000.38000.40000.400011,000
Feb 20, 20250.37000.40000.35000.39000.390016,600
Feb 19, 20250.40000.41000.40000.40000.400037,000
Feb 18, 20250.42600.43100.37500.38400.38407,000
Feb 14, 20250.40500.40500.38000.40000.400021,000
Feb 13, 20250.40000.40000.35000.39900.399014,900
Feb 12, 20250.38000.42000.34100.38600.386010,100
Feb 11, 20250.35000.42000.35000.42000.42001,700
Feb 10, 20250.42000.42000.34600.34600.34605,900
Feb 7, 20250.42000.42500.35000.35500.355058,400
Feb 6, 20250.41000.42200.40000.40000.400017,000
Feb 5, 20250.38000.39000.38000.38000.38001,900
Feb 4, 20250.34000.43000.34000.37000.37007,300
Feb 3, 20250.39600.42000.38400.42000.42005,400
Jan 31, 20250.33300.45000.33300.44000.44008,800
Jan 30, 20250.42700.42700.37400.37400.37406,400
Jan 29, 20250.41600.41600.35000.35000.350020,500
Jan 28, 20250.42600.45600.42000.42300.423016,200
Jan 27, 20250.40600.42500.37000.40800.408017,100
Jan 24, 20250.37000.38200.37000.38200.38203,000
Jan 23, 20250.34000.37900.34000.37900.379034,900
Jan 22, 20250.33500.35800.33300.33300.333013,500
Jan 21, 20250.37000.43000.30000.33000.330083,200
Jan 17, 20250.43900.43900.40900.40900.40906,000
Jan 16, 20250.40900.43900.36500.43900.439010,400
Jan 15, 20250.35000.39800.35000.39800.398014,800
Jan 14, 20250.40800.43900.38900.40500.405027,900
Jan 13, 20250.43900.43900.37800.43100.431010,800
Jan 10, 20250.44000.44000.35000.42800.428024,100
Jan 8, 20250.48700.48700.42000.44000.440021,200
Jan 7, 20250.50000.53700.44500.46100.461039,600
Jan 6, 20250.52000.54600.50000.53000.530026,700
Jan 3, 20250.56000.56000.48000.52000.520076,800
Jan 2, 20250.53200.60000.53200.55600.556022,400
Dec 31, 20240.57000.58500.48400.53700.537046,300
Dec 30, 20240.44600.64000.44600.58000.5800220,700
Dec 27, 20240.23500.57000.23500.46800.4680242,500
Dec 26, 20240.19600.25000.19600.22000.2200353,500
Dec 24, 20240.19000.21700.19000.21700.217011,500
Dec 23, 20240.24300.24300.19000.19000.1900272,200
Dec 20, 20240.23900.25000.22000.22500.2250164,600
Dec 19, 20240.21000.23200.19000.22100.2210228,600
Dec 18, 20240.20800.21000.19600.19600.196027,500
Dec 17, 20240.18000.21000.17600.21000.2100498,500
Dec 16, 20240.19000.22000.18000.18500.1850140,100
Dec 13, 20240.20500.21000.18000.20000.2000149,300
Dec 12, 20240.23900.23900.19900.21000.2100136,000
Dec 11, 20240.20300.22500.19500.22500.225070,800
Dec 10, 20240.19000.21000.19000.19600.196066,300
Dec 9, 20240.19500.22000.19500.21000.2100175,600
Dec 6, 20240.18600.24000.18600.19400.194058,200
Dec 5, 20240.19900.20400.17500.20100.2010105,500
Dec 4, 20240.20000.20000.18500.18500.185084,700
Dec 3, 20240.19500.19500.19000.19500.195056,900
Dec 2, 20240.19500.20000.18700.19200.1920140,900
Nov 29, 20240.18800.22400.17300.18400.184078,400
Nov 27, 20240.24300.24300.16300.21300.2130226,100
Nov 26, 20240.22000.23100.21800.23100.231096,600
Nov 25, 20240.21500.22800.20000.21200.2120238,000
Nov 22, 20240.21500.24000.21500.22700.227010,500
Nov 21, 20240.24500.24500.21000.22000.2200164,200
Nov 20, 20240.27700.27800.25000.25000.250074,800
Nov 19, 20240.22900.26900.22900.25700.2570198,300
Nov 18, 20240.24000.24000.22100.22900.229065,700
Nov 15, 20240.25900.25900.23000.23000.230062,500
Nov 14, 20240.21600.25000.21600.24000.240021,200
Nov 13, 20240.25500.26600.22000.22100.2210100,700
Nov 12, 20240.25000.28800.25000.26000.260064,100
Nov 11, 20240.26200.28800.24500.26800.268030,200
Nov 8, 20240.22400.28800.22400.27400.2740131,400
Nov 7, 20240.25000.25000.22200.23200.232078,300
Nov 6, 20240.28500.30000.20000.20000.2000413,700
Nov 5, 20240.28800.29400.26000.29000.290059,400
Nov 4, 20240.31000.32000.24400.25000.2500124,900
Nov 1, 20240.32000.32000.31000.31600.31608,500
Oct 31, 20240.30600.32000.29100.32000.320013,500
Oct 30, 20240.29100.31000.29100.31000.31001,200
Oct 29, 20240.33600.33600.30100.31200.312035,600
Oct 28, 20240.36700.37000.33300.34000.340033,400
Oct 25, 20240.32600.36000.29100.30100.3010165,300
Oct 24, 20240.35000.37700.28500.29100.2910134,200
Oct 23, 20240.34000.35000.31600.33300.333098,700
Oct 22, 20240.36700.36700.33000.33000.330010,300
Oct 21, 20240.31000.38600.31000.33000.330060,500
Oct 18, 20240.32500.35000.30000.33900.339019,200
Oct 17, 20240.30000.35000.30000.32500.325021,900
Oct 16, 20240.31900.32200.30000.31000.310036,200
Oct 15, 20240.34700.38200.30000.31900.319038,600
Oct 14, 20240.33000.36000.33000.33900.339037,200
Oct 11, 20240.36800.37800.33400.33400.3340308,200
Oct 10, 20240.40300.40300.36000.36600.3660233,000
Oct 9, 20240.38500.39300.36600.37000.370027,500
Oct 8, 20240.38500.40300.36600.37000.37005,400
Oct 7, 20240.42000.42000.36600.40000.400048,200
Oct 4, 20240.45000.46300.36100.36200.362095,000
Oct 3, 20240.38000.45000.36100.36100.361031,700
Oct 2, 20240.42000.42000.35100.35600.356025,400
Oct 1, 20240.37500.39000.35000.35100.351033,100
Sep 30, 20240.32600.34200.32000.34200.342025,300
Sep 27, 20240.37000.38900.31000.32300.3230198,700
Sep 26, 20240.29900.40600.29900.34800.3480169,500
Sep 25, 20240.60000.60000.24900.35100.3510820,100
Sep 24, 20240.60000.60000.56000.56000.560098,600
Sep 23, 20240.68000.68000.54400.60000.600044,000
Sep 20, 20240.69000.69000.63100.64100.641017,300
Sep 19, 20240.67800.70000.62100.66000.660053,000
Sep 18, 20240.68400.68600.66000.66400.66402,600
Sep 17, 20240.68600.68600.65000.65500.655018,200
Sep 16, 20240.70000.71000.66000.66000.660045,900
Sep 13, 20240.70500.70500.68000.69000.690022,700
Sep 12, 20240.65100.69000.65000.69000.690031,500
Sep 11, 20240.69400.70000.66000.66000.660054,200
Sep 10, 20240.75000.75000.65000.68000.680012,600
Sep 9, 20240.68500.74100.65000.65000.650070,300
Sep 6, 20240.70000.70000.67000.68500.685030,400
Sep 5, 20240.72500.72500.65000.67000.6700194,200
Sep 4, 20240.74200.75400.70000.72000.720017,400
Sep 3, 20240.73000.73300.69000.70800.708086,100
Aug 30, 20240.71000.77000.71000.73000.730025,200
Aug 29, 20240.70000.75000.70000.70000.70005,500
Aug 28, 20240.73000.75500.69000.75500.75502,100
Aug 27, 20240.76000.76000.71000.75000.750025,800
Aug 26, 20240.73000.75500.71000.75500.75503,200
Aug 23, 20240.75000.76000.72000.72000.720011,100
Aug 22, 20240.71000.76000.71000.72000.72004,300
Aug 21, 20240.75000.75000.72600.72600.72602,500
Aug 20, 20240.69700.76000.69700.72500.725013,300
Aug 19, 20240.69000.70000.69000.70000.70007,100
Aug 16, 20240.70000.72000.69000.69000.690011,700
Aug 15, 20240.70200.70200.70000.70000.7000100,800
Aug 14, 20240.76000.76000.72000.73200.73209,900
Aug 13, 20240.72000.76000.70300.73800.738040,700
Aug 12, 20240.80400.80400.72000.72000.720014,700
Aug 9, 20240.74800.76700.73000.76300.763014,900
Aug 8, 20240.73200.74800.72000.72900.729017,700
Aug 7, 20240.78700.78800.71000.74100.741068,000
Aug 6, 20240.84400.84400.73600.74400.7440168,600
Aug 5, 20240.92000.92000.81400.86400.86406,000
Aug 2, 20240.82000.92800.81100.83000.83009,300
Aug 1, 20240.72700.94000.72700.94000.94008,600
Jul 31, 20240.87200.92400.85500.92000.920040,500
Jul 30, 20240.87000.94000.80000.86800.868030,800
Jul 29, 20240.94500.94500.89300.89300.893022,300
Jul 26, 20240.95000.95000.90000.92000.920021,900
Jul 25, 20241.00001.00000.90000.90000.900015,400
Jul 24, 20240.90000.94300.85000.91100.911081,900
Jul 23, 20241.00001.00000.89000.89300.893053,900
Jul 22, 20241.02001.02000.87000.92000.9200184,300
Jul 19, 20241.02501.03201.00001.03201.032024,600
Jul 18, 20241.05001.05001.00001.00001.000057,900
Jul 17, 20241.04001.06001.02001.02001.0200161,200
Jul 16, 20241.10001.10001.04001.04001.040060,500
Jul 15, 20241.03001.09001.02001.08001.0800169,300
Jul 12, 20241.03001.03001.02001.02001.020060,800
Jul 11, 20240.91201.04000.90601.03001.0300246,800
Jul 10, 20240.89800.92900.78300.86000.8600229,200
Jul 9, 20240.99001.00000.86500.93500.935014,200
Jul 8, 20241.00001.00000.98001.00001.000069,000
Jul 5, 20241.01001.01001.00001.00001.000052,700
Jul 3, 20240.99001.00200.99001.00201.00205,200
Jul 2, 20241.01001.01001.00001.00001.000026,500
Jul 1, 20241.03001.03000.95901.01001.010058,800
Jun 28, 20241.02501.03001.02001.03001.030023,200
Jun 27, 20241.00001.03000.95901.02001.020059,100
Jun 26, 20241.01001.02000.98001.02001.020064,200
Jun 25, 20241.03001.03001.01001.02301.023023,100
Jun 24, 20241.03001.03001.02001.02001.020022,900
Jun 21, 20241.01001.02501.01001.02001.020018,400
Jun 20, 20241.02001.02001.00001.01001.010081,500
Jun 18, 20240.98001.03000.98001.02501.02508,700
Jun 17, 20241.04001.04001.00001.01001.010060,000
Jun 14, 20241.04001.04001.01001.02901.029040,600
Jun 13, 20241.01001.03101.01001.03101.03108,500
Jun 12, 20241.02001.02001.01601.01601.01604,100
Jun 11, 20241.02001.02001.00001.02001.020016,900
Jun 10, 20241.04001.04001.01001.04001.040046,600
Jun 7, 20241.00001.04001.00001.02401.02401,500
Jun 6, 20241.02001.03501.00001.00001.000062,400
Jun 5, 20241.02901.03001.02001.02801.02806,700
Jun 4, 20241.01001.05001.01001.03001.030051,700
Jun 3, 20241.06601.21001.03001.03001.0300255,500
May 31, 20241.01001.04001.00001.04001.04005,900
May 30, 20241.01001.03701.00001.03001.030016,800
May 29, 20241.01001.01501.00001.01001.010049,900
May 28, 20241.04001.05001.00001.01001.010020,700
May 24, 20241.00001.07001.00001.02001.020031,900
May 23, 20241.16001.16001.02001.05001.050070,300
May 22, 20241.05001.10001.04401.06001.060038,600
May 21, 20241.14001.15000.98001.02001.0200100,600
May 20, 20241.15001.21001.03001.13001.130027,800
May 17, 20241.10001.15001.04601.04601.046035,000
May 16, 20241.02801.15001.01001.10001.100013,000
May 15, 20241.29501.29501.03001.04001.0400101,700
May 14, 20241.40001.40001.21001.24001.240086,600
May 13, 20241.18501.49001.18501.44001.4400323,800
May 10, 20241.02001.31001.00001.20001.2000196,800
May 9, 20240.95601.02000.95301.01701.017071,800
May 8, 20240.95000.95500.93500.95000.950024,200
May 7, 20240.93300.95000.93000.93100.9310100,100
May 6, 20240.74000.92400.74000.92000.9200206,400
May 3, 20240.80000.85000.79300.85000.850046,600
May 2, 20240.73100.80000.71500.80000.800050,300
May 1, 20240.66700.72100.66700.72100.721030,300
Apr 30, 20240.68600.71000.68400.71000.710084,800
Apr 29, 20240.69300.73500.68000.69300.693025,700
Apr 26, 20240.69100.69300.67400.69100.691036,900
Apr 25, 20240.70000.70000.65000.66000.660013,200
Apr 24, 20240.67600.67600.66700.66700.66703,200

Related Tickers

M0G.DU Fireweed Metals Corp
1.1700
+1.39%
 
OR6.BE Oroco Resource Corp
0.2460
-0.81%
 
3PM.BE Infinity Lithium Corp Ltd
0.0108
0.00%
 
8NQ.MU Miata Metals Corp
0.9050
0.00%
 
A91.BE Ardea Resources Ltd
0.2380
0.00%
 
SKA.L Shuka Minerals Plc
3.0000
0.00%
 
V690.SG Neotech Metals Corp
0.0996
+3.32%
 
TV3.F Tocvan Ventures Corp.
0.4430
-1.56%
 
ER7.SG Eramet SA
49.46
-1.18%
 
LEW.F Lara Exploration Ltd.
1.1700
-0.85%