Nasdaq - Delayed Quote USD

Transamerica Multi-Managed Balanced A (IBALX)

34.34
+0.01
+(0.03%)
At close: 8:04:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202534.3434.3434.3434.3434.34-
May 16, 202534.3334.3334.3334.3334.33-
May 15, 202534.1534.1534.1534.1534.15-
May 14, 202534.0434.0434.0434.0434.04-
May 13, 202534.0434.0434.0434.0434.04-
May 12, 202533.9033.9033.9033.9033.90-
May 9, 202533.2433.2433.2433.2433.24-
May 8, 202533.2433.2433.2433.2433.24-
May 7, 202533.0733.0733.0733.0733.07-
May 6, 202533.0733.0733.0733.0733.07-
May 5, 202533.2033.2033.2033.2033.20-
May 2, 202533.3533.3533.3533.3533.35-
May 1, 202533.0933.0933.0933.0933.09-
Apr 30, 202532.9532.9532.9532.9532.95-
Apr 29, 202532.9132.9132.9132.9132.91-
Apr 28, 202532.7832.7832.7832.7832.78-
Apr 25, 202532.7432.7432.7432.7432.74-
Apr 24, 202532.5432.5432.5432.5432.54-
Apr 23, 202532.0532.0532.0532.0532.05-
Apr 22, 202531.7131.7131.7131.7131.71-
Apr 21, 202531.2231.2231.2231.2231.22-
Apr 17, 202531.7431.7431.7431.7431.74-
Apr 16, 202531.7831.7831.7831.7831.78-
Apr 15, 202532.1932.1932.1932.1932.19-
Apr 14, 202532.2132.2132.2132.2132.21-
Apr 11, 202531.9631.9631.9631.9631.96-
Apr 10, 202531.7031.7031.7031.7031.70-
Apr 9, 202532.4032.4032.4032.4032.40-
Apr 8, 202530.7830.7830.7830.7830.78-
Apr 7, 202531.1531.1531.1531.1531.15-
Apr 4, 202531.3331.3331.3331.3331.33-
Apr 3, 202532.4232.4232.4232.4232.42-
Apr 2, 202533.3133.3133.3133.3133.31-
Apr 1, 202533.2133.2133.2133.2133.21-
Mar 31, 202533.0733.0733.0733.0733.07-
Mar 28, 202532.9632.9632.9632.9632.96-
Mar 27, 202533.2833.2833.2833.2833.28-
Mar 26, 202533.3833.3833.3833.3833.38-
Mar 25, 202533.6333.6333.6333.6333.63-
Mar 24, 202533.5933.5933.5933.5933.59-
Mar 21, 2025 0.142 Dividend
Mar 21, 202533.2933.2933.2933.2933.29-
Mar 20, 202533.4533.4533.4533.4533.31-
Mar 19, 202533.4633.4633.4633.4633.32-
Mar 18, 202533.2333.2333.2333.2333.09-
Mar 17, 202533.4333.4333.4333.4333.29-
Mar 14, 202533.3233.3233.3233.3233.18-
Mar 13, 202532.9232.9232.9232.9232.78-
Mar 12, 202533.1733.1733.1733.1733.03-
Mar 11, 202533.0933.0933.0933.0932.95-
Mar 10, 202533.3133.3133.3133.3133.17-
Mar 7, 202533.7533.7533.7533.7533.61-
Mar 6, 202533.6633.6633.6633.6633.52-
Mar 5, 202534.0234.0234.0234.0233.88-
Mar 4, 202533.8133.8133.8133.8133.67-
Mar 3, 202534.0934.0934.0934.0933.95-
Feb 28, 202534.4234.4234.4234.4234.27-
Feb 27, 202534.0534.0534.0534.0533.91-
Feb 26, 202534.4034.4034.4034.4034.25-
Feb 25, 202534.3534.3534.3534.3534.20-
Feb 24, 202534.3734.3734.3734.3734.22-
Feb 21, 202534.4634.4634.4634.4634.31-
Feb 20, 202534.7734.7734.7734.7734.62-
Feb 19, 202534.7934.7934.7934.7934.64-
Feb 18, 202534.7034.7034.7034.7034.55-
Feb 14, 202534.7134.7134.7134.7134.56-
Feb 13, 202534.6334.6334.6334.6334.48-
Feb 12, 202534.3534.3534.3534.3534.20-
Feb 11, 202534.4834.4834.4834.4834.33-
Feb 10, 202534.5134.5134.5134.5134.36-
Feb 7, 202534.3734.3734.3734.3734.22-
Feb 6, 202534.6134.6134.6134.6134.46-
Feb 5, 202534.5234.5234.5234.5234.37-
Feb 4, 202534.3834.3834.3834.3834.23-
Feb 3, 202534.2234.2234.2234.2234.07-
Jan 31, 202534.3834.3834.3834.3834.23-
Jan 30, 202534.5134.5134.5134.5134.36-
Jan 29, 202534.4434.4434.4434.4434.29-
Jan 28, 202534.5534.5534.5534.5534.40-
Jan 27, 202534.3934.3934.3934.3934.24-
Jan 24, 202534.6134.6134.6134.6134.46-
Jan 23, 202534.6734.6734.6734.6734.52-
Jan 22, 202534.5834.5834.5834.5834.43-
Jan 21, 202534.4834.4834.4834.4834.33-
Jan 17, 202534.2734.2734.2734.2734.12-
Jan 16, 202534.0734.0734.0734.0733.93-
Jan 15, 202534.1034.1034.1034.1033.96-
Jan 14, 202533.6233.6233.6233.6233.48-
Jan 13, 202533.5833.5833.5833.5833.44-
Jan 10, 202533.5733.5733.5733.5733.43-
Jan 8, 202533.9633.9633.9633.9633.82-
Jan 7, 202533.9333.9333.9333.9333.79-
Jan 6, 202534.2134.2134.2134.2134.06-
Jan 3, 202534.1034.1034.1034.1033.96-
Jan 2, 202533.8533.8533.8533.8533.71-
Dec 31, 202433.8833.8833.8833.8833.74-
Dec 30, 202433.9833.9833.9833.9833.84-
Dec 27, 202434.1534.1534.1534.1534.01-
Dec 26, 202434.4034.4034.4034.4034.25-
Dec 24, 202434.4034.4034.4034.4034.25-
Dec 23, 2024 0.127 Dividend
Dec 23, 202434.1734.1734.1734.1734.02-
Dec 23, 2024 2.12 Capital Gains
Dec 20, 202436.2936.2936.2936.2933.90-
Dec 19, 202436.0236.0236.0236.0233.65-
Dec 18, 202436.1436.1436.1436.1433.76-
Dec 17, 202436.8936.8936.8936.8934.46-
Dec 16, 202436.9536.9536.9536.9534.51-
Dec 13, 202436.9636.9636.9636.9634.52-
Dec 12, 202436.9636.9636.9636.9634.52-
Dec 11, 202437.1537.1537.1537.1534.70-
Dec 10, 202437.0237.0237.0237.0234.58-
Dec 9, 202437.0937.0937.0937.0934.65-
Dec 6, 202437.2637.2637.2637.2634.80-
Dec 5, 202437.1937.1937.1937.1934.74-
Dec 4, 202437.2337.2337.2337.2334.78-
Dec 3, 202437.0437.0437.0437.0434.60-
Dec 2, 202437.0637.0637.0637.0634.62-
Nov 29, 202436.9936.9936.9936.9934.55-
Nov 27, 202436.8336.8336.8336.8334.40-
Nov 26, 202436.8536.8536.8536.8534.42-
Nov 25, 202436.7536.7536.7536.7534.33-
Nov 22, 202436.5636.5636.5636.5634.15-
Nov 21, 202436.4936.4936.4936.4934.09-
Nov 20, 202436.4136.4136.4136.4134.01-
Nov 19, 202436.4236.4236.4236.4234.02-
Nov 18, 202436.3336.3336.3336.3333.94-
Nov 15, 202436.2436.2436.2436.2433.85-
Nov 14, 202436.5936.5936.5936.5934.18-
Nov 13, 202436.7136.7136.7136.7134.29-
Nov 12, 202436.7536.7536.7536.7534.33-
Nov 11, 202436.8536.8536.8536.8534.42-
Nov 8, 202436.8636.8636.8636.8634.43-
Nov 7, 202436.7336.7336.7336.7334.31-
Nov 6, 202436.5036.5036.5036.5034.09-
Nov 5, 202436.0236.0236.0236.0233.65-
Nov 4, 202435.7635.7635.7635.7633.40-
Nov 1, 202435.7735.7735.7735.7733.41-
Oct 31, 202435.7235.7235.7235.7233.37-
Oct 30, 202436.1636.1636.1636.1633.78-
Oct 29, 202436.2136.2136.2136.2133.82-
Oct 28, 202436.1536.1536.1536.1533.77-
Oct 25, 202436.1436.1436.1436.1433.76-
Oct 24, 202436.1636.1636.1636.1633.78-
Oct 23, 202436.0836.0836.0836.0833.70-
Oct 22, 202436.3236.3236.3236.3233.93-
Oct 21, 202436.3336.3336.3336.3333.94-
Oct 18, 202436.4636.4636.4636.4634.06-
Oct 17, 202436.3736.3736.3736.3733.97-
Oct 16, 202436.4336.4336.4336.4334.03-
Oct 15, 202436.3036.3036.3036.3033.91-
Oct 14, 202436.4236.4236.4236.4234.02-
Oct 11, 202436.2636.2636.2636.2633.87-
Oct 10, 202436.1036.1036.1036.1033.72-
Oct 9, 202436.1436.1436.1436.1433.76-
Oct 8, 202436.0136.0136.0136.0133.64-
Oct 7, 202435.8035.8035.8035.8033.44-
Oct 4, 202436.0436.0436.0436.0433.66-
Oct 3, 202435.9435.9435.9435.9433.57-
Oct 2, 202436.0336.0336.0336.0333.66-
Oct 1, 202436.0536.0536.0536.0533.67-
Sep 30, 202436.2336.2336.2336.2333.84-
Sep 27, 202436.1836.1836.1836.1833.80-
Sep 26, 202436.1736.1736.1736.1733.79-
Sep 25, 202436.0636.0636.0636.0633.68-
Sep 24, 202436.1336.1336.1336.1333.75-
Sep 23, 2024 0.161 Dividend
Sep 23, 202436.0836.0836.0836.0833.70-
Sep 20, 202436.1936.1936.1936.1933.65-
Sep 19, 202436.2636.2636.2636.2633.72-
Sep 18, 202435.9035.9035.9035.9033.38-
Sep 17, 202436.0036.0036.0036.0033.48-
Sep 16, 202435.9935.9935.9935.9933.47-
Sep 13, 202435.9635.9635.9635.9633.44-
Sep 12, 202435.7935.7935.7935.7933.28-
Sep 11, 202435.6735.6735.6735.6733.17-
Sep 10, 202435.4535.4535.4535.4532.97-
Sep 9, 202435.3435.3435.3435.3432.86-
Sep 6, 202435.0835.0835.0835.0832.62-
Sep 5, 202435.4135.4135.4135.4132.93-
Sep 4, 202435.4435.4435.4435.4432.96-
Sep 3, 202435.4035.4035.4035.4032.92-
Aug 30, 202435.8035.8035.8035.8033.29-
Aug 29, 202435.6235.6235.6235.6233.12-
Aug 28, 202435.6335.6335.6335.6333.13-
Aug 27, 202435.7835.7835.7835.7833.27-
Aug 26, 202435.7435.7435.7435.7433.24-
Aug 23, 202435.8035.8035.8035.8033.29-
Aug 22, 202435.4935.4935.4935.4933.00-
Aug 21, 202435.7635.7635.7635.7633.25-
Aug 20, 202435.6435.6435.6435.6433.14-
Aug 19, 202435.6535.6535.6535.6533.15-
Aug 16, 202435.4235.4235.4235.4232.94-
Aug 15, 202435.3535.3535.3535.3532.87-
Aug 14, 202435.0735.0735.0735.0732.61-
Aug 13, 202434.9634.9634.9634.9632.51-
Aug 12, 202434.5734.5734.5734.5732.15-
Aug 9, 202434.5334.5334.5334.5332.11-
Aug 8, 202434.3934.3934.3934.3931.98-
Aug 7, 202433.9633.9633.9633.9631.58-
Aug 6, 202434.1534.1534.1534.1531.76-
Aug 5, 202434.0134.0134.0134.0131.63-
Aug 2, 202434.8834.8834.8834.8832.44-
Aug 1, 202434.8834.8834.8834.8832.44-
Jul 31, 202435.0535.0535.0535.0532.59-
Jul 30, 202434.6934.6934.6934.6932.26-
Jul 29, 202434.7534.7534.7534.7532.32-
Jul 26, 202434.7334.7334.7334.7332.30-
Jul 25, 202434.4634.4634.4634.4632.05-
Jul 24, 202434.5534.5534.5534.5532.13-
Jul 23, 202435.0835.0835.0835.0832.62-
Jul 22, 202435.1335.1335.1335.1332.67-
Jul 19, 202434.9034.9034.9034.9032.46-
Jul 18, 202435.0935.0935.0935.0932.63-
Jul 17, 202435.2935.2935.2935.2932.82-
Jul 16, 202435.5835.5835.5835.5833.09-
Jul 15, 202435.3935.3935.3935.3932.91-
Jul 12, 202435.3635.3635.3635.3632.88-
Jul 11, 202435.2335.2335.2335.2332.76-
Jul 10, 202435.3435.3435.3435.3432.86-
Jul 9, 202435.0935.0935.0935.0932.63-
Jul 8, 202435.1035.1035.1035.1032.64-
Jul 5, 202435.0835.0835.0835.0832.62-
Jul 3, 202434.8934.8934.8934.8932.45-
Jul 2, 202434.7234.7234.7234.7232.29-
Jul 1, 202434.5534.5534.5534.5532.13-
Jun 28, 202434.6234.6234.6234.6232.19-
Jun 27, 202434.7334.7334.7334.7332.30-
Jun 26, 202434.7034.7034.7034.7032.27-
Jun 25, 202434.7034.7034.7034.7032.27-
Jun 24, 202434.6134.6134.6134.6132.19-
Jun 21, 2024 0.151 Dividend
Jun 21, 202434.6434.6434.6434.6432.21-
Jun 20, 202434.8234.8234.8234.8232.24-
Jun 18, 202434.9034.9034.9034.9032.31-
Jun 17, 202434.8134.8134.8134.8132.23-
Jun 14, 202434.7134.7134.7134.7132.14-
Jun 13, 202434.7234.7234.7234.7232.15-
Jun 12, 202434.6434.6434.6434.6432.07-
Jun 11, 202434.3834.3834.3834.3831.83-
Jun 10, 202434.2734.2734.2734.2731.73-
Jun 7, 202434.2434.2434.2434.2431.70-
Jun 6, 202434.3634.3634.3634.3631.81-
Jun 5, 202434.3534.3534.3534.3531.81-
Jun 4, 202434.0434.0434.0434.0431.52-
Jun 3, 202433.9633.9633.9633.9631.44-
May 31, 202433.8633.8633.8633.8631.35-
May 30, 202433.6533.6533.6533.6531.16-
May 29, 202433.7233.7233.7233.7231.22-
May 28, 202433.9233.9233.9233.9231.41-
May 24, 202433.9533.9533.9533.9531.43-
May 23, 202433.8133.8133.8133.8131.31-
May 22, 202434.0034.0034.0034.0031.48-
May 21, 202434.0734.0734.0734.0731.55-
May 20, 202434.0134.0134.0134.0131.49-

Related Tickers