Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Berlin - Delayed Quote EUR

Ionic Brands Corp (IB3A.BE)

0.0095
0.0000
(0.00%)
At close: July 12 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Sep 17, 20240.00950.00950.00950.00950.0095-
Sep 16, 20240.00950.00950.00950.00950.0095-
Sep 13, 20240.00950.00950.00950.00950.0095-
Sep 12, 20240.00950.00950.00950.00950.0095-
Sep 11, 20240.00950.00950.00950.00950.0095-
Sep 10, 20240.00950.00950.00950.00950.0095-
Sep 9, 20240.00950.00950.00950.00950.0095-
Sep 6, 20240.00950.00950.00950.00950.0095-
Sep 5, 20240.00950.00950.00950.00950.0095-
Sep 4, 20240.00950.00950.00950.00950.0095-
Sep 3, 20240.00950.00950.00950.00950.0095-
Sep 2, 20240.00950.00950.00950.00950.0095-
Aug 30, 20240.00950.00950.00950.00950.0095-
Aug 29, 20240.00950.00950.00950.00950.0095-
Aug 28, 20240.00950.00950.00950.00950.0095-
Aug 27, 20240.00950.00950.00950.00950.0095-
Aug 26, 20240.00950.00950.00950.00950.0095-
Aug 23, 20240.00950.00950.00950.00950.0095-
Aug 22, 20240.00950.00950.00950.00950.0095-
Aug 21, 20240.00950.00950.00950.00950.0095-
Aug 20, 20240.00950.00950.00950.00950.0095-
Aug 19, 20240.00950.00950.00950.00950.0095-
Aug 16, 20240.00950.00950.00950.00950.0095-
Aug 15, 20240.00950.00950.00950.00950.0095-
Aug 14, 20240.00950.00950.00950.00950.0095-
Aug 13, 20240.00950.00950.00950.00950.0095-
Aug 12, 20240.00950.00950.00950.00950.0095-
Aug 9, 20240.00950.00950.00950.00950.0095-
Aug 8, 20240.00950.00950.00950.00950.0095-
Aug 7, 20240.00950.00950.00950.00950.0095-
Aug 6, 20240.00950.00950.00950.00950.0095-
Aug 5, 20240.00950.00950.00950.00950.0095-
Aug 2, 20240.00950.00950.00950.00950.0095-
Aug 1, 20240.00950.00950.00950.00950.0095-
Jul 31, 20240.00950.00950.00950.00950.0095-
Jul 30, 20240.00950.00950.00950.00950.0095-
Jul 29, 20240.00950.00950.00950.00950.0095-
Jul 26, 20240.00950.00950.00950.00950.0095-
Jul 25, 20240.00950.00950.00950.00950.0095-
Jul 24, 20240.00950.00950.00950.00950.0095-
Jul 23, 20240.00950.00950.00950.00950.0095-
Jul 22, 20240.00950.00950.00950.00950.0095-
Jul 19, 20240.00950.00950.00950.00950.0095-
Jul 18, 20240.00950.00950.00950.00950.0095-
Jul 17, 20240.00950.00950.00950.00950.0095-
Jul 16, 20240.00950.00950.00950.00950.0095-
Jul 15, 20240.00950.00950.00950.00950.0095-
Jul 12, 20240.00950.00950.00950.00950.0095-
Jul 11, 20240.00950.00950.00950.00950.0095-
Jul 10, 20240.00950.00950.00950.00950.0095-
Jul 9, 20240.00950.00950.00950.00950.0095-
Jul 8, 20240.00950.00950.00950.00950.0095-
Jul 5, 20240.00950.00950.00950.00950.0095-
Jul 4, 20240.00950.00950.00950.00950.0095-
Jul 3, 20240.00950.00950.00950.00950.0095-
Jul 2, 20240.00950.00950.00950.00950.0095-
Jul 1, 20240.00950.00950.00950.00950.0095-
Jun 28, 20240.00950.00950.00950.00950.0095-
Jun 27, 20240.00950.00950.00950.00950.0095-
Jun 26, 20240.00950.00950.00950.00950.0095-
Jun 25, 20240.00950.00950.00950.00950.0095-
Jun 24, 20240.00950.00950.00950.00950.0095-
Jun 21, 20240.00950.00950.00950.00950.0095-
Jun 20, 20240.00950.00950.00950.00950.0095-
Jun 19, 20240.00950.00950.00950.00950.0095-
Jun 18, 20240.00950.00950.00950.00950.0095-
Jun 17, 20240.00950.00950.00950.00950.0095-
Jun 14, 20240.00950.00950.00950.00950.0095-
Jun 13, 20240.00950.00950.00950.00950.0095-
Jun 12, 20240.00950.00950.00950.00950.0095-
Jun 11, 20240.00950.00950.00950.00950.0095-
Jun 10, 20240.00950.00950.00950.00950.0095-
Jun 7, 20240.00950.00950.00950.00950.0095-
Jun 6, 20240.00950.00950.00950.00950.0095-
Jun 5, 20240.00950.00950.00950.00950.0095-
Jun 4, 20240.00950.00950.00950.00950.0095-
Jun 3, 20240.00950.00950.00950.00950.0095-
May 31, 20240.00950.00950.00950.00950.0095-
May 30, 20240.00950.00950.00950.00950.0095-
May 29, 20240.00950.00950.00950.00950.0095-
May 28, 20240.00950.00950.00950.00950.0095-
May 27, 20240.00950.00950.00950.00950.0095-
May 24, 20240.00950.00950.00950.00950.0095-
May 23, 20240.00950.00950.00950.00950.0095-
May 22, 20240.00950.00950.00950.00950.0095-
May 21, 20240.00950.00950.00950.00950.0095-
May 20, 20240.00950.00950.00950.00950.0095-
May 17, 20240.00950.00950.00950.00950.0095-
May 16, 20240.00950.00950.00950.00950.0095-
May 15, 20240.00950.00950.00950.00950.0095-
May 14, 20240.00950.00950.00950.00950.0095-
May 13, 20240.00950.00950.00950.00950.0095-
May 10, 20240.00950.00950.00950.00950.0095-
May 9, 20240.00950.00950.00950.00950.0095-
May 8, 20240.00950.00950.00950.00950.0095-
May 7, 20240.00950.00950.00950.00950.0095-
May 6, 20240.00950.00950.00950.00950.0095-
May 3, 20240.00950.00950.00950.00950.0095-
May 2, 20240.00950.00950.00950.00950.0095-
Apr 30, 20240.00950.00950.00950.00950.0095-
Apr 29, 20240.00950.00950.00950.00950.0095-
Apr 26, 20240.00950.00950.00950.00950.0095-
Apr 25, 20240.00950.00950.00950.00950.0095-
Apr 24, 20240.00950.00950.00950.00950.0095-
Apr 23, 20240.00950.00950.00950.00950.0095-
Apr 22, 20240.00950.00950.00950.00950.0095-
Apr 19, 20240.00950.00950.00950.00950.0095-
Apr 18, 20240.00950.00950.00950.00950.0095-
Apr 17, 20240.00950.00950.00950.00950.0095-
Apr 16, 20240.00950.00950.00950.00950.0095-
Apr 15, 20240.00950.00950.00950.00950.0095-
Apr 12, 20240.00950.00950.00950.00950.0095-
Apr 11, 20240.00950.00950.00950.00950.0095-
Apr 10, 20240.00950.00950.00950.00950.0095-
Apr 9, 20240.00950.00950.00950.00950.0095-
Apr 8, 20240.00950.00950.00950.00950.0095-
Apr 5, 20240.00950.00950.00950.00950.0095-
Apr 4, 20240.00950.00950.00950.00950.0095-
Apr 3, 20240.00950.00950.00950.00950.0095-
Apr 2, 20240.00950.00950.00950.00950.0095-
Mar 28, 20240.00950.00950.00950.00950.0095-
Mar 27, 20240.00950.00950.00950.00950.0095-
Mar 26, 20240.00950.00950.00950.00950.0095-
Mar 25, 20240.00950.00950.00950.00950.0095-
Mar 22, 20240.00950.00950.00950.00950.0095-
Mar 21, 20240.00950.00950.00950.00950.0095-
Mar 20, 20240.00950.00950.00950.00950.0095-
Mar 19, 20240.00950.00950.00950.00950.0095-
Mar 18, 20240.00950.00950.00950.00950.0095-
Mar 15, 20240.00950.00950.00950.00950.0095-
Mar 14, 20240.00950.00950.00950.00950.0095-
Mar 13, 20240.00950.00950.00950.00950.0095-
Mar 12, 20240.00950.00950.00950.00950.0095-
Mar 11, 20240.00950.00950.00950.00950.0095-

Related Tickers