Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR Inc (IB28.DE)

5.23
+0.01
+(0.23%)
At close: April 17 at 5:36:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.235.245.215.235.23112,127
Apr 16, 20255.215.225.215.225.2279,375
Apr 15, 20255.205.215.205.215.21135,631
Apr 14, 20255.235.235.195.205.20317,415
Apr 11, 20255.175.205.175.195.19141,251
Apr 10, 20255.245.245.185.195.19124,333
Apr 9, 20255.205.205.175.185.1897,094
Apr 8, 20255.165.215.165.195.19631,715
Apr 7, 20255.195.205.155.195.19260,034
Apr 4, 20255.195.205.175.195.19175,965
Apr 3, 20255.215.215.195.195.19256,782
Apr 2, 20255.185.205.185.195.19224,837
Apr 1, 20255.195.205.195.195.19326,028
Mar 31, 20255.225.225.195.195.19310,589
Mar 28, 20255.175.205.175.195.19189,464
Mar 27, 20255.205.205.185.185.18200,762
Mar 26, 20255.195.195.185.185.18323,749
Mar 25, 20255.185.185.175.185.18173,065
Mar 24, 20255.175.185.175.185.18315,013
Mar 21, 20255.195.195.175.175.17116,137
Mar 20, 20255.185.185.175.175.17517,112
Mar 19, 20255.175.175.165.175.17120,227
Mar 18, 20255.185.185.165.175.17121,237
Mar 17, 20255.175.175.165.175.17377,119
Mar 14, 20255.175.175.155.175.17232,632
Mar 13, 2025 0.0425 Dividend
Mar 13, 20255.185.185.155.165.16687,037
Mar 12, 20255.205.215.205.215.16196,052
Mar 11, 20255.205.225.205.215.17273,257
Mar 10, 20255.235.235.215.215.17193,278
Mar 7, 20255.215.225.205.215.17667,560
Mar 6, 20255.215.215.205.205.16204,918
Mar 5, 20255.225.225.215.215.16112,508
Mar 4, 20255.235.255.235.245.19342,446
Mar 3, 20255.255.255.235.245.20132,561
Feb 28, 20255.255.255.245.255.21201,647
Feb 27, 20255.265.265.235.245.20102,118
Feb 26, 20255.245.245.235.245.20187,411
Feb 25, 20255.215.245.215.235.19230,179
Feb 24, 20255.255.255.225.225.18117,857
Feb 21, 20255.235.235.225.235.19388,324
Feb 20, 20255.225.225.215.225.18176,527
Feb 19, 20255.225.235.215.225.17351,684
Feb 18, 20255.235.235.225.235.18121,952
Feb 17, 20255.225.235.225.225.18120,064
Feb 14, 20255.235.245.225.225.18445,592
Feb 13, 20255.215.235.215.225.18235,799
Feb 12, 20255.235.235.215.215.17148,957
Feb 11, 20255.235.235.225.225.18389,014
Feb 10, 20255.245.245.225.235.19182,133
Feb 7, 20255.255.255.215.225.18185,858
Feb 6, 20255.235.235.225.235.19704,846
Feb 5, 20255.215.235.215.235.19123,771
Feb 4, 20255.245.245.215.235.18154,384
Feb 3, 20255.225.235.215.225.18364,924
Jan 31, 20255.215.225.205.215.17246,150
Jan 30, 20255.215.215.195.205.16488,472
Jan 29, 20255.205.205.185.195.15230,684
Jan 28, 20255.195.195.185.195.15177,470
Jan 27, 20255.165.195.165.185.14181,503
Jan 24, 20255.195.195.175.175.13152,658
Jan 23, 20255.215.215.185.195.14287,374
Jan 22, 20255.175.195.175.195.15187,315
Jan 21, 20255.175.195.175.195.14183,067
Jan 20, 20255.175.195.175.185.14164,963
Jan 17, 20255.195.195.185.185.14249,894
Jan 16, 20255.175.185.175.185.14181,414
Jan 15, 20255.185.185.165.175.1379,805
Jan 14, 20255.165.175.155.165.12151,769
Jan 13, 20255.175.175.155.165.12390,706
Jan 10, 20255.195.195.155.165.12142,487
Jan 9, 20255.175.185.175.185.13228,835
Jan 8, 20255.195.195.175.175.13619,018
Jan 7, 20255.195.195.175.185.14199,132
Jan 6, 20255.185.185.175.185.1499,974
Jan 3, 20255.215.215.185.185.14188,756
Jan 2, 20255.205.215.195.205.16168,567
Dec 30, 20245.215.215.195.205.1568,597
Dec 27, 20245.195.205.195.205.15222,924
Dec 23, 20245.215.215.195.205.15124,954
Dec 20, 20245.225.225.185.195.15160,688
Dec 19, 20245.215.215.195.195.15246,841
Dec 18, 20245.215.215.205.205.16160,148
Dec 17, 20245.225.225.205.205.16344,729
Dec 16, 20245.205.215.205.215.16190,330
Dec 13, 20245.215.215.205.205.16255,212
Dec 12, 2024 0.0434 Dividend
Dec 12, 20245.245.245.215.215.17255,960
Dec 11, 20245.265.275.265.275.18320,638
Dec 10, 20245.255.275.255.265.18242,576
Dec 9, 20245.285.285.255.265.17188,089
Dec 6, 20245.265.265.255.265.17684,951
Dec 5, 20245.285.285.255.255.17357,140
Dec 4, 20245.265.265.255.265.17172,385
Dec 3, 20245.275.275.255.265.1784,387
Dec 2, 20245.265.265.255.265.17133,896
Nov 29, 20245.245.265.245.255.17129,988
Nov 28, 20245.245.245.235.245.15609,507
Nov 27, 20245.225.235.225.235.15163,236
Nov 26, 20245.215.235.215.235.14143,315
Nov 25, 20245.235.235.225.235.1499,934
Nov 22, 20245.235.235.205.225.14128,723
Nov 21, 20245.215.225.205.215.1381,888
Nov 20, 20245.195.215.195.215.1285,398
Nov 19, 20245.225.225.205.215.12191,513
Nov 18, 20245.235.235.205.215.13133,164
Nov 15, 20245.225.225.215.225.13106,321
Nov 14, 20245.215.225.215.225.14122,061
Nov 13, 20245.215.225.215.215.13170,915
Nov 12, 20245.235.235.215.225.13269,812
Nov 11, 20245.235.235.215.225.13143,539
Nov 8, 20245.215.215.205.215.12235,899
Nov 7, 20245.225.225.195.205.12253,978
Nov 6, 20245.205.225.195.205.12101,795
Nov 5, 20245.195.195.185.195.102,441,814
Nov 4, 20245.215.215.185.195.10198,799
Nov 1, 20245.205.205.185.195.1074,309
Oct 31, 20245.205.205.175.185.10289,332
Oct 30, 20245.215.225.195.195.10191,334
Oct 29, 20245.215.225.205.205.12409,866
Oct 28, 20245.235.235.205.215.12161,000
Oct 25, 20245.235.235.215.215.12201,254
Oct 24, 20245.225.225.215.225.13542,242
Oct 23, 20245.235.235.205.215.13200,987
Oct 22, 20245.215.215.195.205.11245,747
Oct 21, 20245.225.225.205.205.1246,395
Oct 18, 20245.235.235.215.225.13245,189
Oct 17, 20245.225.225.205.215.12652,430
Oct 16, 20245.215.215.205.215.121,184,191
Oct 15, 20245.225.225.195.205.11167,284
Oct 14, 20245.195.205.185.195.10205,510
Oct 11, 20245.195.195.185.195.10184,850
Oct 10, 20245.195.205.185.205.11262,508
Oct 9, 20245.215.215.195.195.11308,913
Oct 8, 20245.215.215.185.195.11239,840
Oct 7, 20245.205.205.185.195.1173,091
Oct 4, 20245.215.215.195.205.11241,775
Oct 3, 20245.215.215.205.215.12114,717
Oct 2, 20245.215.215.205.215.13247,742
Oct 1, 20245.235.235.205.215.13223,905
Sep 30, 20245.205.215.195.205.12164,400
Sep 27, 20245.215.215.195.205.11421,012
Sep 26, 20245.195.205.175.195.10123,983
Sep 25, 20245.195.195.185.185.10336,242
Sep 24, 20245.205.205.185.195.11245,956
Sep 23, 20245.195.195.185.185.10214,441
Sep 20, 20245.195.195.175.175.0984,281
Sep 19, 20245.175.185.175.185.10185,520
Sep 18, 20245.185.185.165.165.08258,443
Sep 17, 20245.205.205.175.175.09507,235
Sep 16, 20245.175.185.175.185.09236,997
Sep 13, 20245.165.175.165.175.09240,475
Sep 12, 2024 0.0439 Dividend
Sep 12, 20245.165.195.165.165.08276,455
Sep 11, 20245.225.225.215.225.09331,444
Sep 10, 20245.235.235.215.215.09145,344
Sep 9, 20245.215.215.205.215.0939,608
Sep 6, 20245.225.225.205.215.08216,919
Sep 5, 20245.205.205.195.205.07305,025
Sep 4, 20245.195.205.185.205.0757,183
Sep 3, 20245.185.195.185.185.06201,170
Sep 2, 20245.195.195.175.185.05154,687
Aug 30, 20245.205.205.185.195.06253,407
Aug 29, 20245.185.195.185.195.06125,030
Aug 28, 20245.185.195.185.185.06262,046
Aug 27, 20245.185.195.185.185.05229,368
Aug 26, 20245.195.195.185.195.06238,831
Aug 23, 20245.185.195.185.195.06100,438
Aug 22, 20245.195.195.185.185.05176,481
Aug 21, 20245.195.195.185.195.06364,642
Aug 20, 20245.185.195.185.195.06162,704
Aug 19, 20245.185.185.175.185.05150,057
Aug 16, 20245.175.185.175.175.0484,391
Aug 15, 20245.195.195.175.175.0549,143
Aug 14, 20245.185.195.175.185.05122,240
Aug 13, 20245.175.185.175.175.0566,405
Aug 12, 20245.185.185.165.175.04178,361
Aug 9, 20245.185.185.175.175.0546,509
Aug 8, 20245.175.185.165.175.0493,114
Aug 7, 20245.175.175.165.165.04157,643
Aug 6, 20245.175.185.165.175.04405,223
Aug 5, 20245.185.185.165.165.04187,119
Aug 2, 20245.195.195.175.175.04166,780
Aug 1, 20245.165.185.165.175.04112,637
Jul 31, 20245.175.175.165.165.04128,401
Jul 30, 20245.155.165.155.165.03124,436
Jul 29, 20245.165.165.155.155.0297,746
Jul 26, 20245.145.155.135.155.02164,114
Jul 25, 20245.145.155.145.145.02229,080
Jul 24, 20245.145.145.135.145.01184,035
Jul 23, 20245.135.145.125.135.00246,598
Jul 22, 20245.135.145.125.125.00411,647
Jul 19, 20245.135.145.125.135.00223,052
Jul 18, 20245.135.135.125.135.00329,717
Jul 17, 20245.135.135.125.125.00200,131
Jul 16, 20245.125.135.125.125.0055,521
Jul 15, 20245.125.125.125.124.99112,239
Jul 12, 20245.115.125.115.114.99201,090
Jul 11, 20245.115.125.105.124.99178,004
Jul 10, 20245.095.115.095.104.9827,702
Jul 9, 20245.115.115.095.094.97285,589
Jul 8, 20245.105.115.105.104.98180,775
Jul 5, 20245.105.105.095.104.9794,507
Jul 4, 20245.095.095.095.094.96222,011
Jul 3, 20245.095.105.085.094.97175,520
Jul 2, 20245.095.095.085.084.96189,787
Jul 1, 20245.095.095.085.084.95228,470
Jun 28, 20245.095.105.095.094.9648,213
Jun 27, 20245.095.105.085.094.96163,350
Jun 26, 20245.105.105.085.084.96137,004
Jun 25, 20245.105.105.095.094.97112,664
Jun 24, 20245.105.105.085.094.96152,021
Jun 21, 20245.095.105.085.084.9671,747
Jun 20, 20245.085.085.075.084.96160,845
Jun 19, 20245.105.105.085.084.96191,925
Jun 18, 20245.095.095.075.094.96222,953
Jun 17, 20245.105.105.085.084.95260,773
Jun 14, 20245.095.105.085.094.96902,057
Jun 13, 2024 0.0444 Dividend
Jun 13, 20245.065.085.065.084.9556,280
Jun 12, 20245.115.125.105.124.95108,175
Jun 11, 20245.105.115.095.104.93233,209
Jun 10, 20245.105.105.085.094.92207,538
Jun 7, 20245.115.115.095.094.93233,717
Jun 6, 20245.125.125.105.114.94454,857
Jun 5, 20245.115.125.105.114.94507,144
Jun 4, 20245.115.125.105.114.94694,862
Jun 3, 20245.105.115.095.114.94160,327
May 31, 20245.105.105.085.104.93247,145
May 30, 20245.105.105.095.104.9361,471
May 29, 20245.095.105.085.084.92159,116
May 28, 20245.115.115.105.104.93218,145
May 27, 20245.095.115.095.104.9346,559
May 24, 20245.085.105.085.094.92177,664
May 23, 20245.115.115.095.094.92284,295
May 22, 20245.115.115.105.104.93283,726
May 21, 20245.115.115.105.114.94136,184
May 20, 20245.105.115.105.104.9383,518
May 17, 20245.125.125.105.104.93111,094
May 16, 20245.125.135.115.114.94236,273
May 15, 20245.105.125.105.124.95126,836
May 14, 20245.125.125.095.094.9382,619
May 13, 20245.115.115.105.104.93498,569
May 10, 20245.115.115.105.104.93247,828
May 9, 20245.125.125.105.104.9410,799
May 8, 20245.125.125.105.114.94204,637
May 7, 20245.115.125.115.124.95423,585
May 6, 20245.115.125.115.114.94122,400
May 3, 20245.105.125.095.114.94197,970
Apr 30, 20245.105.105.085.084.91148,938
Apr 29, 20245.095.105.095.104.93138,697
Apr 26, 20245.085.095.085.094.92536,386
Apr 25, 20245.095.095.075.084.91187,348
Apr 24, 20245.105.105.085.084.91280,853
Apr 23, 20245.115.115.095.104.93463,881
Apr 22, 20245.095.115.085.104.93372,053
Apr 19, 20245.095.095.085.084.92311,211
Apr 18, 20245.105.105.095.094.92160,425
Apr 17, 20245.105.105.085.094.92160,627

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%