Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Insurance Australia Group Limited (IAUGY)

Compare
23.23
0.00
(0.00%)
At close: February 28 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202523.2323.2323.2323.2323.23400
Feb 27, 202524.7624.7624.7624.7624.76-
Feb 26, 202524.4824.7624.4824.7624.76300
Feb 25, 202523.9526.3023.5826.3026.30700
Feb 24, 202524.1026.4024.1026.4026.40900
Feb 21, 202524.1024.1023.9023.9023.90800
Feb 20, 202524.1226.5524.0924.0924.091,500
Feb 19, 202524.0125.7523.2924.2824.28900
Feb 18, 202524.4925.6024.4925.6025.60500
Feb 14, 202523.6123.6123.6123.6123.61700
Feb 13, 202525.6025.6025.6025.6025.60300
Feb 12, 202527.8327.8327.8327.8327.83-
Feb 11, 202527.8327.8327.8327.8327.83-
Feb 10, 202526.9927.8326.9927.8327.83600
Feb 7, 202526.8726.8726.8726.8726.87400
Feb 6, 202529.3929.3926.4326.4326.43700
Feb 5, 202526.6926.6926.6926.6926.69-
Feb 4, 202529.2029.2026.6926.6926.69600
Feb 3, 202526.4826.4826.4826.4826.48-
Jan 31, 202526.4826.4826.4826.4826.48-
Jan 30, 202526.4826.4826.4826.4826.48-
Jan 29, 202526.4826.4826.4826.4826.48-
Jan 28, 202526.4826.4826.4826.4826.48300
Jan 27, 202527.6527.6527.5127.5127.51400
Jan 24, 202527.1528.3127.1527.5127.51700
Jan 23, 202528.0528.0527.2027.2027.20600
Jan 22, 202525.8625.8625.8625.8625.86-
Jan 21, 202525.8625.8625.8625.8625.86300
Jan 17, 202526.4526.4526.4526.4526.45500
Jan 16, 202525.8025.8025.8025.8025.80500
Jan 15, 202526.5126.5126.5126.5126.51100
Jan 14, 202524.8524.8524.8524.8524.85-
Jan 13, 202524.8524.8524.8524.8524.85300
Jan 10, 202525.1625.1624.9624.9624.96300
Jan 8, 202525.4125.4125.4125.4125.41-
Jan 7, 202525.9526.4625.4125.4125.411,100
Jan 6, 202526.9126.9126.9126.9126.91400
Jan 3, 202524.9224.9224.9224.9224.92200
Jan 2, 202526.2526.2524.8125.6925.69500
Dec 31, 202426.6526.6526.6526.6526.65-
Dec 30, 202426.6526.6526.6526.6526.65-
Dec 27, 202426.6526.6526.6526.6526.65-
Dec 26, 202426.6526.6526.6526.6526.65-
Dec 24, 202426.6526.6526.6526.6526.65-
Dec 23, 202426.6026.6526.6026.6526.65500
Dec 20, 202425.8725.8724.5924.5924.591,100
Dec 19, 202426.9626.9626.9626.9626.96-
Dec 18, 202426.9626.9626.9626.9626.96200
Dec 17, 202426.2026.2026.2026.2026.20-
Dec 16, 202426.2026.2026.2026.2026.20-
Dec 13, 202426.2026.2026.2026.2026.20300
Dec 12, 202425.5425.5425.5425.5425.54200
Dec 11, 202425.3626.6625.3626.6626.66500
Dec 10, 202425.6625.6625.6625.6625.66200
Dec 9, 202427.3027.3027.3027.3027.30300
Dec 6, 202426.6626.6626.6626.6626.66-
Dec 5, 202426.6626.6626.6626.6626.66-
Dec 4, 202426.6626.6626.6626.6626.66-
Dec 3, 202426.6626.6626.6626.6626.66300
Dec 2, 202426.3626.3626.3626.3626.36200
Nov 29, 202427.7027.7827.7027.7827.78400
Nov 27, 202426.4826.4826.1526.1526.15300
Nov 26, 202425.4125.4125.4125.4125.41100
Nov 25, 202426.6126.6125.4225.4225.421,600
Nov 22, 202428.4928.4928.4928.4928.49200
Nov 21, 202426.7526.7526.7526.7526.75-
Nov 20, 202426.7526.7526.7526.7526.75100
Nov 19, 202425.5625.5625.5625.5625.56300
Nov 18, 202425.2525.2525.2525.2525.25-
Nov 15, 202425.2525.2525.2525.2525.25-
Nov 14, 202425.2525.2525.2525.2525.25-
Nov 13, 202425.2525.2525.2525.2525.25-
Nov 12, 202425.2525.2525.2525.2525.25500
Nov 11, 202425.5125.5125.5125.5125.51200
Nov 8, 202424.6124.6124.6124.6124.61100
Nov 7, 202425.0125.0125.0125.0125.01500
Nov 6, 202424.0524.0524.0524.0524.05-
Nov 5, 202424.0524.0524.0524.0524.05-
Nov 4, 202424.0524.0524.0524.0524.05-
Nov 1, 202424.0524.0524.0524.0524.05-
Oct 31, 202424.0524.0524.0524.0524.05-
Oct 30, 202424.0524.0524.0524.0524.05-
Oct 29, 202424.0524.0524.0524.0524.05200
Oct 28, 202423.9623.9623.9623.9623.96-
Oct 25, 202423.9623.9623.9623.9623.961,000
Oct 24, 202424.9526.1524.9526.1526.15600
Oct 23, 202424.3224.3224.3224.3224.32400
Oct 22, 202425.0025.0025.0025.0025.00400
Oct 21, 202424.4624.4624.4624.4624.46100
Oct 18, 202425.3325.3325.3325.3325.33-
Oct 17, 202425.3325.3325.3325.3325.332,900
Oct 16, 202424.4124.4124.4124.4124.41-
Oct 15, 202424.4124.4124.4124.4124.41-
Oct 14, 202424.4124.4124.4124.4124.41100
Oct 11, 202424.8524.8524.8524.8524.85-
Oct 10, 202424.8524.8524.8524.8524.85-
Oct 9, 202424.8524.8524.8524.8524.85-
Oct 8, 202424.8524.8524.8524.8524.85-
Oct 7, 202424.8524.8524.8524.8524.85-
Oct 4, 202424.8524.8524.8524.8524.85300
Oct 3, 202424.8424.8424.8424.8424.84-
Oct 2, 202424.8424.8424.8424.8424.84-
Oct 1, 202425.2825.2824.8424.8424.84400
Sep 30, 202425.1725.1725.1725.1725.17200
Sep 27, 202425.1025.1025.1025.1025.10-
Sep 26, 202425.1025.1025.1025.1025.10300
Sep 25, 202424.6924.6924.6924.6924.69200
Sep 24, 202424.6524.6524.6524.6524.65-
Sep 23, 202424.6524.6524.6524.6524.65-
Sep 20, 202424.6524.6524.6524.6524.65400
Sep 19, 202425.7025.7025.7025.7025.70-
Sep 18, 202425.7025.7025.7025.7025.70300
Sep 17, 202425.7725.7725.0225.0225.02700
Sep 16, 202425.2025.2025.2025.2025.20100
Sep 13, 202426.2426.2426.2426.2426.24-
Sep 12, 202426.2426.2426.2426.2426.24-
Sep 11, 202426.2426.2426.2426.2426.24-
Sep 10, 202426.2426.2426.2426.2426.24300
Sep 9, 202424.4524.4524.4524.4524.45100
Sep 6, 202424.4524.4524.4524.4524.45100
Sep 5, 202424.8324.8324.8324.8324.83-
Sep 4, 202424.8324.8324.8324.8324.83300
Sep 3, 2024 0.57 Dividend
Sep 3, 202425.0525.3625.0525.3625.36400
Aug 30, 202423.1023.1023.1023.1022.53-
Aug 29, 202423.1023.1023.1023.1022.53-
Aug 28, 202423.1023.1023.1023.1022.53-
Aug 27, 202423.1023.1023.1023.1022.53-
Aug 26, 202423.1023.1023.1023.1022.53-
Aug 23, 202425.0025.0023.1023.1022.531,300
Aug 22, 202424.8324.8324.8324.8324.21-
Aug 21, 202424.8324.8324.8324.8324.21100
Aug 20, 202424.8324.8324.8324.8324.2182,500
Aug 19, 202424.7524.8324.7524.8324.213,000
Aug 16, 202422.9022.9022.9022.9022.33-
Aug 15, 202422.9022.9022.9022.9022.33-
Aug 14, 202424.0024.0022.9022.9022.33600
Aug 13, 202423.8023.8023.0223.0222.451,000
Aug 12, 202422.9822.9822.9822.9822.41-
Aug 9, 202423.1823.3122.9322.9822.417,000
Aug 8, 202422.4822.4822.4822.4821.92-
Aug 7, 202422.4822.4922.4822.4821.92800
Aug 6, 202422.3822.6522.3822.6522.09300
Aug 5, 202423.7523.7523.7523.7523.16-
Aug 2, 202423.7523.7523.7523.7523.16-
Aug 1, 202423.7523.7523.7523.7523.16-
Jul 31, 202423.7523.7523.7523.7523.16-
Jul 30, 202423.7523.7523.7523.7523.16200
Jul 29, 202423.4323.4323.4323.4322.85200
Jul 26, 202423.7023.7023.3023.3022.72400
Jul 25, 202423.7523.7523.7523.7523.16-
Jul 24, 202423.7523.7523.7523.7523.16-
Jul 23, 202423.7523.7523.7523.7523.16-
Jul 22, 202423.7523.7523.7523.7523.16-
Jul 19, 202423.7523.7523.7523.7523.16-
Jul 18, 202423.7523.7523.7523.7523.16500
Jul 17, 202423.2023.2023.2023.2022.62200
Jul 16, 202423.5923.5923.5923.5923.00-
Jul 15, 202423.5923.5923.5923.5923.00100
Jul 12, 202423.3623.3623.3623.3622.78-
Jul 11, 202423.3623.3623.3623.3622.78100
Jul 10, 202423.3623.3623.3623.3622.78200
Jul 9, 202423.7423.7423.7423.7423.15-
Jul 8, 202423.7423.7423.7423.7423.15-
Jul 5, 202423.7423.7423.7423.7423.15-
Jul 3, 202423.7423.7423.7423.7423.15-
Jul 2, 202423.7423.7423.7423.7423.15300
Jul 1, 202423.5123.5123.5123.5122.93-
Jun 28, 202422.9523.8022.9523.5122.931,400
Jun 27, 202421.3821.3821.3821.3820.85200
Jun 26, 202422.4222.4222.4222.4221.86-
Jun 25, 202422.4222.4222.4222.4221.861,400
Jun 24, 202422.3922.3922.3922.3921.83-
Jun 21, 202422.3922.3922.3922.3921.83400
Jun 20, 202422.3422.3422.3422.3421.79300
Jun 18, 202422.1722.1722.0022.0021.451,000
Jun 17, 202421.7621.7621.7621.7621.22200
Jun 14, 202421.9621.9621.9621.9621.42-
Jun 13, 202421.9621.9621.9621.9621.42-
Jun 12, 202421.9621.9621.9621.9621.42400
Jun 11, 202420.8720.8720.8720.8720.35400
Jun 10, 202421.0021.0021.0021.0020.48200
Jun 7, 202420.7120.7120.7120.7120.20-
Jun 6, 202420.7120.7120.7120.7120.20200
Jun 5, 202421.2521.2520.6520.6720.162,500
Jun 4, 202419.9819.9819.9819.9819.48-
Jun 3, 202419.9819.9819.9819.9819.48-
May 31, 202419.9819.9819.9819.9819.48400
May 30, 202420.4820.4820.4820.4819.97300
May 29, 202421.0721.0721.0721.0720.55-
May 28, 202421.0721.0721.0721.0720.55100
May 24, 202421.0721.0721.0721.0720.55100
May 23, 202421.1421.1421.0721.0720.55500
May 22, 202420.7920.7920.7920.7920.27300
May 21, 202421.0921.0920.6520.6520.14700
May 20, 202420.5920.5920.5920.5920.08500
May 17, 202421.2321.2321.2321.2320.70200
May 16, 202421.0521.5421.0521.5421.01600
May 15, 202421.0421.0421.0421.0420.52200
May 14, 202420.0620.0620.0620.0619.56-
May 13, 202420.0620.0620.0620.0619.56400
May 10, 202420.3120.3120.3120.3119.81-
May 9, 202420.3120.3120.3120.3119.81-
May 8, 202420.3120.3120.3120.3119.81800
May 7, 202421.1021.1021.1021.1020.58-
May 6, 202421.1021.1021.1021.1020.58-
May 3, 202421.1021.1021.1021.1020.581,000
May 2, 202420.4720.4720.4720.4719.96-
May 1, 202420.4720.4720.4720.4719.96-
Apr 30, 202420.9020.9020.4720.4719.96500
Apr 29, 202420.2620.2620.2620.2619.76-
Apr 26, 202420.2620.2620.2620.2619.76200
Apr 25, 202421.0221.0521.0021.0220.501,300
Apr 24, 202421.0821.0820.9620.9620.441,200
Apr 23, 202420.2820.2820.2820.2819.78-
Apr 22, 202420.2820.2820.2820.2819.78400
Apr 19, 202420.1620.1620.1620.1619.66-
Apr 18, 202420.1620.1620.1620.1619.66200
Apr 17, 202420.0620.0620.0620.0619.56300
Apr 16, 202420.0620.0620.0620.0619.561,000
Apr 15, 202420.1020.1020.1020.1019.601,300
Apr 12, 202420.2620.2620.2620.2619.76-
Apr 11, 202420.2620.2620.2620.2619.76200
Apr 10, 202420.4420.4420.4420.4419.93300
Apr 9, 202421.1221.1221.1221.1220.60-
Apr 8, 202421.1221.1221.1221.1220.60-
Apr 5, 202421.1221.1221.1221.1220.60500
Apr 4, 202420.7820.7820.7520.7520.24800
Apr 3, 202420.3520.3520.3520.3519.85-
Apr 2, 202420.3520.3520.3520.3519.85100
Apr 1, 202421.0421.1820.7620.7620.251,400
Mar 28, 202420.2920.6320.2920.6320.121,600
Mar 27, 202420.7820.7820.7820.7820.26200
Mar 26, 202420.3720.3720.3720.3719.86400
Mar 25, 202420.0820.0820.0820.0819.581,700
Mar 22, 202419.9919.9919.9919.9919.491,100
Mar 21, 202420.5120.5120.5120.5120.00300
Mar 20, 202420.5520.5520.5520.5520.04-
Mar 19, 202420.0920.5520.0920.5520.042,900
Mar 18, 202420.5920.5920.5920.5920.08300
Mar 15, 202420.1620.1620.1620.1619.66200
Mar 14, 202420.2120.4920.2120.4919.981,100
Mar 13, 202421.3321.3320.1120.1119.611,000
Mar 12, 202421.1721.1721.1721.1720.64900
Mar 11, 202419.7619.7619.7619.7619.272,400
Mar 8, 202420.5220.5620.5220.5620.05500
Mar 7, 202419.9019.9019.9019.9019.41-
Mar 6, 202420.6820.6819.9019.9019.41300
Mar 5, 202419.5319.5319.5319.5319.05400
Mar 4, 202419.4019.4019.4019.4018.92100
Mar 1, 202419.4019.4019.4019.4018.92-

Related Tickers

P1GR34.SA The Progressive Corporation
819.14
+0.76%
 
001450.KS Hyundai Marine & Fire Insurance Co., Ltd.
23,250.00
-2.92%
 
WTM White Mountains Insurance Group, Ltd.
1,849.50
+0.44%
 
KMPR Kemper Corporation
67.58
+1.88%
 
CNA CNA Financial Corporation
48.97
+0.74%
 
CINF Cincinnati Financial Corporation
147.81
+2.26%
 
MKL Markel Group Inc.
1,933.44
+1.85%
 
TRV The Travelers Companies, Inc.
258.49
+1.45%
 
ALL The Allstate Corporation
199.15
+2.10%
 
CB Chubb Limited
285.48
+1.35%