Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares Gold Trust (IAU.MX)

1,219.03
-7.97
(-0.65%)
At close: April 30 at 1:40:26 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,217.001,226.011,217.001,219.031,219.031,116
Apr 28, 20251,218.001,239.221,209.181,238.461,238.46293
Apr 25, 20251,233.001,233.001,207.101,216.881,216.88951
Apr 24, 20251,229.001,235.621,225.001,233.001,233.001,303
Apr 23, 20251,229.001,229.001,200.011,221.001,221.006,226
Apr 22, 20251,274.501,274.501,245.011,251.171,251.17270,419
Apr 21, 20251,265.001,279.431,261.121,274.121,274.1235,637
Apr 16, 20251,236.011,264.991,236.011,259.381,259.382,224
Apr 15, 20251,224.691,225.111,208.621,225.111,225.117,142
Apr 14, 20251,240.001,240.001,207.441,218.601,218.601,407
Apr 11, 20251,229.901,248.821,229.901,236.431,236.437,394
Apr 10, 20251,200.001,229.991,200.001,224.521,224.525,357
Apr 9, 20251,208.001,221.991,171.001,184.321,184.3233,822
Apr 8, 20251,165.011,172.711,160.911,172.001,172.008,813
Apr 7, 20251,179.701,203.181,153.001,164.991,164.994,232
Apr 4, 20251,212.001,212.001,166.751,171.201,171.207,788
Apr 3, 20251,204.001,204.001,164.281,167.131,167.137,774
Apr 2, 20251,204.301,211.991,199.001,207.751,207.7526,735
Apr 1, 20251,211.041,212.311,191.441,196.501,196.507,386
Mar 31, 20251,197.001,209.991,195.001,205.001,205.005,172
Mar 28, 20251,180.001,191.991,180.001,185.701,185.703,665
Mar 27, 20251,158.101,173.991,158.101,171.311,171.31554
Mar 26, 20251,145.691,149.991,142.201,147.001,147.00200
Mar 25, 20251,139.011,146.011,139.011,145.021,145.026,191
Mar 24, 20251,157.481,157.481,137.881,137.881,137.881,905
Mar 21, 20251,149.081,153.001,146.691,153.001,153.005,810
Mar 20, 20251,158.081,158.151,153.021,157.471,157.477,962
Mar 19, 20251,138.781,152.001,138.781,152.001,152.00524
Mar 18, 20251,118.001,148.901,118.001,143.501,143.5017,563
Mar 14, 20251,135.821,135.821,116.011,123.001,123.001,591
Mar 13, 20251,115.991,131.401,115.011,131.321,131.321,758
Mar 12, 20251,120.001,120.221,110.871,118.341,118.347,204
Mar 11, 20251,109.001,124.991,109.001,117.581,117.582,612
Mar 10, 20251,115.001,115.001,106.981,109.501,109.508,720
Mar 7, 20251,130.001,130.001,110.511,114.491,114.49452
Mar 6, 20251,129.081,129.081,113.601,113.601,113.606,246
Mar 5, 20251,130.131,130.131,123.001,123.471,123.476,815
Mar 4, 20251,130.011,149.991,130.011,135.701,135.7023,324
Mar 3, 20251,101.001,127.011,101.001,126.931,126.9315,523
Feb 28, 20251,106.001,108.771,091.011,101.541,101.54853
Feb 27, 20251,118.001,118.001,108.771,112.351,112.35581
Feb 26, 20251,119.511,125.991,118.001,121.011,121.014,564
Feb 25, 20251,133.731,138.991,120.001,125.501,125.501,012
Feb 24, 20251,132.941,139.741,132.551,137.011,137.011,051
Feb 21, 20251,124.791,133.741,124.791,132.941,132.942,735
Feb 20, 20251,128.351,133.651,125.001,125.001,125.00349
Feb 19, 20251,127.491,133.341,126.011,133.341,133.34441,142
Feb 18, 20251,130.001,130.001,115.011,121.931,121.932,377
Feb 17, 20251,130.001,135.991,130.001,135.991,135.99505
Feb 14, 20251,132.501,132.501,102.501,104.001,104.00517
Feb 13, 20251,129.491,132.491,127.011,130.001,130.00644
Feb 12, 20251,129.491,129.491,118.101,125.741,125.742,242
Feb 11, 20251,140.001,140.001,125.011,129.491,129.492,653
Feb 10, 20251,133.001,134.991,128.521,131.061,131.064,146
Feb 7, 20251,104.971,117.681,104.971,110.171,110.176,502
Feb 6, 20251,120.341,120.341,099.191,100.491,100.49521
Feb 5, 20251,122.131,122.881,111.301,111.441,111.44942
Feb 4, 20251,108.991,108.991,090.001,103.001,103.008,997
Jan 31, 20251,095.001,095.451,087.011,095.451,095.45760
Jan 30, 20251,066.001,080.221,066.001,080.221,080.226,025
Jan 29, 20251,072.831,072.831,065.991,065.991,065.995,349
Jan 28, 20251,072.101,075.001,068.981,070.011,070.014,300
Jan 27, 20251,072.001,072.001,068.011,069.291,069.291,208
Jan 24, 20251,059.941,061.391,059.001,061.271,061.27415
Jan 23, 20251,067.001,067.001,056.151,058.001,058.00207
Jan 22, 20251,073.241,073.241,067.001,068.601,068.60318
Jan 21, 20251,072.001,072.001,064.001,070.011,070.012,907
Jan 20, 20251,061.691,072.001,061.691,071.901,071.9086
Jan 17, 20251,060.501,071.991,060.001,060.001,060.00831
Jan 16, 20251,067.871,069.001,067.001,067.001,067.00278
Jan 15, 20251,037.001,042.001,036.671,041.001,041.003,921
Jan 14, 20251,040.001,040.001,032.791,037.001,037.001,057
Jan 13, 20251,056.631,056.631,038.641,038.641,038.64740
Jan 10, 20251,052.001,055.521,051.001,053.991,053.99392
Jan 9, 20251,030.151,050.001,030.001,035.151,035.15195
Jan 8, 20251,025.501,027.001,022.491,027.001,027.00351
Jan 7, 20251,011.001,022.001,011.001,017.001,017.00158
Jan 6, 20251,034.341,034.341,009.641,011.881,011.883,164
Jan 3, 20251,038.001,038.001,018.011,028.081,028.08601
Jan 2, 20251,035.711,037.991,030.551,032.381,032.383,777
Dec 31, 20241,018.001,034.991,018.001,033.071,033.07357
Dec 30, 20241,005.641,013.001,005.001,012.311,012.31226
Dec 27, 20241,004.611,005.051,000.001,004.401,004.40245
Dec 26, 20241,000.001,005.79998.971,005.791,005.791,127
Dec 24, 20241,000.001,000.00990.22994.30994.30752
Dec 23, 2024996.221,000.23995.00995.95995.95328
Dec 20, 2024995.01999.03995.00995.00995.00911
Dec 19, 20241,005.801,005.80993.41997.00997.003,201
Dec 18, 20241,015.551,015.55995.00996.37996.373,931
Dec 17, 20241,025.001,028.691,006.231,010.501,010.502,719
Dec 16, 20241,021.001,021.001,006.011,009.001,009.001,124
Dec 13, 20241,039.621,039.621,007.001,007.001,007.00588
Dec 11, 20241,030.921,034.991,029.921,029.921,029.9214,462
Dec 10, 20241,022.001,029.011,022.001,026.261,026.264,962
Dec 9, 20241,015.961,017.831,012.721,012.721,012.72140
Dec 6, 20241,004.001,010.191,002.401,002.401,002.4037,608
Dec 5, 20241,011.001,011.001,001.591,004.201,004.20269
Dec 4, 20241,017.991,019.661,016.001,017.001,017.00869
Dec 3, 20241,012.401,019.011,012.401,014.001,014.001,593
Dec 2, 20241,028.001,028.001,014.251,021.001,021.001,161
Nov 29, 20241,030.001,030.001,015.081,020.871,020.871,081
Nov 28, 20241,030.001,030.001,029.501,030.001,030.0096
Nov 27, 20241,032.001,032.991,030.001,032.981,032.985,099
Nov 26, 20241,020.001,030.001,020.001,027.001,027.003,985
Nov 25, 20241,033.001,033.001,004.641,005.001,005.001,044
Nov 22, 20241,040.001,049.211,040.001,047.991,047.994,306
Nov 21, 20241,027.271,030.151,026.481,030.151,030.15448
Nov 20, 20241,014.001,019.081,012.841,017.221,017.221,762
Nov 19, 2024991.131,007.21991.13999.00999.005,305
Nov 15, 2024991.80992.55983.65988.56988.5616,738
Nov 14, 2024996.07999.00991.50991.80991.804,923
Nov 13, 20241,008.511,011.60995.08999.00999.00698
Nov 12, 20241,001.961,014.011,001.961,014.001,014.0016,017
Nov 11, 20241,025.851,025.851,006.501,007.001,007.006,792
Nov 8, 20241,017.461,026.111,017.011,023.501,023.502,017
Nov 7, 20241,010.501,013.391,005.001,011.591,011.5916,362
Nov 6, 20241,045.051,045.051,009.501,010.501,010.507,303
Nov 5, 20241,054.001,054.001,041.071,045.051,045.059,449
Nov 4, 20241,049.001,049.001,035.001,041.521,041.521,783
Nov 1, 20241,045.001,049.001,039.001,048.731,048.73455
Oct 31, 20241,066.821,066.821,034.621,040.001,040.002,283,581
Oct 30, 20241,055.011,064.341,055.011,064.341,064.34120
Oct 29, 20241,045.001,050.651,043.601,050.651,050.651,123
Oct 28, 20241,037.101,038.001,035.001,036.201,036.20652
Oct 25, 20241,026.001,036.001,022.521,034.901,034.9019,157
Oct 24, 20241,026.291,026.291,021.501,024.471,024.47666
Oct 23, 20241,031.061,031.061,017.501,017.961,017.961,146
Oct 22, 20241,025.001,035.661,025.001,035.661,035.6610,817
Oct 21, 20241,030.001,034.641,026.641,027.001,027.001,366
Oct 18, 20241,018.371,023.001,008.001,019.811,019.811,794
Oct 17, 20241,010.191,014.761,009.711,011.651,011.6515,215
Oct 16, 20241,005.001,009.991,000.011,009.991,009.99769
Oct 15, 2024978.01990.00978.01990.00990.002,552
Oct 14, 2024973.85973.85966.01969.99969.99202
Oct 11, 2024973.57973.57969.01969.01969.01170
Oct 10, 2024971.00971.00964.00967.00967.00870
Oct 9, 2024969.99969.99956.75961.00961.002,159
Oct 8, 2024959.50964.60953.76957.39957.395,758
Oct 7, 2024968.00969.99963.59963.59963.591,490
Oct 4, 2024968.00968.00959.50965.35965.357,984
Oct 3, 2024994.49994.49969.00969.13969.1311,384
Oct 2, 2024982.40982.40969.00973.92973.925,363
Sep 30, 2024990.18990.18974.40978.00978.00871
Sep 27, 2024990.00991.41980.02991.40991.405,820
Sep 26, 2024992.94993.75981.11991.00991.0014,570
Sep 25, 2024978.57988.00978.57988.00988.00906
Sep 24, 2024964.00972.89964.00970.00970.003,042
Sep 23, 2024960.00966.25960.00964.57964.572,932
Sep 20, 2024950.00961.29950.00959.12959.126,252
Sep 19, 2024940.00945.49940.00941.85941.853,757
Sep 18, 2024931.00941.00931.00931.00931.002,140
Sep 17, 2024943.00944.24925.95928.70928.701,876
Sep 13, 2024939.00941.49939.00941.49941.492,107
Sep 12, 2024940.67941.99940.67941.00941.0077
Sep 11, 2024950.00950.00938.14938.14938.1433,309
Sep 10, 2024954.74955.74953.02953.02953.02107
Sep 9, 2024942.00942.00937.50941.03941.0354
Sep 6, 2024947.00951.00938.67942.00942.00856
Sep 5, 2024945.00950.28943.64947.00947.00414
Sep 4, 2024936.00938.95931.40938.95938.9515,211
Sep 3, 2024935.00935.01929.26932.50932.502,962
Sep 2, 2024926.01926.01926.01926.01926.01-
Aug 30, 2024945.70945.70926.01926.01926.01723
Aug 29, 2024944.00949.99944.00946.40946.405,458
Aug 28, 2024920.00933.00920.00933.00933.00151
Aug 27, 2024932.00932.00932.00932.00932.0037
Aug 26, 2024920.60921.03918.80920.00920.00140
Aug 23, 2024920.00920.00902.00907.10907.108,341
Aug 22, 2024920.60920.60920.60920.60920.60-
Aug 21, 2024914.40921.00914.40920.60920.604,537
Aug 20, 2024890.00902.98890.00901.00901.00629
Aug 19, 2024887.13887.13884.66885.10885.10994
Aug 16, 2024873.91881.54873.91880.44880.4496
Aug 15, 2024866.96867.00866.96867.00867.00166
Aug 14, 2024882.75882.75882.75882.75882.751,111
Aug 13, 2024888.00888.00884.00884.70884.707,902
Aug 12, 2024861.68890.00861.68888.70888.701,640
Aug 9, 2024872.13872.13866.02866.02866.0219
Aug 8, 2024875.09882.00867.80867.80867.802,659
Aug 7, 2024867.65872.01867.36872.00872.0011,406
Aug 6, 2024877.87880.00871.02880.00880.00347
Aug 5, 2024890.59890.59881.83881.89881.89330
Aug 2, 2024880.00886.28871.00881.82881.82827
Aug 1, 2024859.99866.90859.99866.90866.90196
Jul 31, 2024859.03859.40852.02853.89853.89379
Jul 30, 2024850.00853.00848.77851.00851.003,863
Jul 29, 2024835.00839.06835.00839.06839.06199
Jul 26, 2024832.00834.99832.00834.99834.99426
Jul 25, 2024818.74818.74818.74818.74818.7411
Jul 24, 2024835.00839.17835.00835.00835.00233
Jul 23, 2024821.00823.59820.30823.59823.59117
Jul 22, 2024821.91821.91811.41812.77812.771,054
Jul 19, 2024832.00832.00832.00832.00832.00-
Jul 18, 2024829.00832.00829.00832.00832.005,390
Jul 17, 2024823.00839.99823.00823.00823.00574
Jul 16, 2024812.54823.99812.54823.00823.009,340
Jul 15, 2024818.00818.00815.79816.63816.63102
Jul 12, 2024806.45806.45804.00806.10806.108,703
Jul 11, 2024811.00813.36808.50811.00811.001,614
Jul 10, 2024801.00802.00797.25797.25797.25625
Jul 9, 2024802.97802.97801.00801.00801.00948
Jul 8, 2024818.10818.10801.00801.97801.97864
Jul 5, 2024816.00818.07813.01818.07818.079,828
Jul 4, 2024807.62807.62807.62807.62807.62-
Jul 3, 2024807.60807.62807.60807.62807.62283
Jul 2, 2024800.00804.70800.00804.70804.704,538
Jul 1, 2024806.00809.55806.00807.60807.601,303
Jun 28, 2024810.16810.16805.00806.00806.001,660
Jun 27, 2024805.00809.00805.00809.00809.0010,486
Jun 26, 2024794.93794.93794.93794.93794.937
Jun 25, 2024793.10793.25793.10793.25793.25228
Jun 24, 2024798.97798.97798.97798.97798.9713
Jun 21, 2024803.00803.00803.00803.00803.0013
Jun 20, 2024807.00820.00802.08811.01811.015,504
Jun 19, 2024806.66806.66805.99805.99805.992,003
Jun 18, 2024809.78809.78809.78809.78809.7824
Jun 17, 2024811.00811.00810.00810.00810.0034
Jun 14, 2024807.97816.56807.97816.34816.3469
Jun 13, 2024812.00812.00800.00800.00800.002,333
Jun 12, 2024809.99825.00809.99822.00822.007,943
Jun 11, 2024806.40809.99806.40809.99809.991,165
Jun 10, 2024802.70806.00802.20806.00806.00517
Jun 7, 2024799.00799.60799.00799.60799.60131
Jun 6, 2024785.00800.00785.00800.00800.00175
Jun 5, 2024781.57783.86781.57782.00782.001,195
Jun 4, 2024783.10786.00780.00786.00786.0065
Jun 3, 2024783.09783.09783.09783.09783.09777
May 31, 2024752.00752.00746.40746.50746.504,580
May 30, 2024745.01751.00745.01751.00751.00411
May 29, 2024750.00750.01748.50749.99749.999,540
May 28, 2024738.60746.00738.60746.00746.0036
May 27, 2024735.00735.00735.00735.00735.0014
May 24, 2024735.00736.86735.00735.80735.809,513
May 23, 2024749.94749.94738.00738.00738.00190
May 22, 2024761.00761.00749.03750.18750.182,173
May 21, 2024761.12761.12761.12761.12761.1248,573
May 20, 2024758.42761.44758.42761.44761.441,092
May 17, 2024748.59748.59748.59748.59748.59-
May 16, 2024750.00750.00748.59748.59748.591,770
May 15, 2024752.85752.85752.85752.85752.85130
May 14, 2024750.00750.00747.10750.00750.007,103
May 13, 2024750.00750.00750.00750.00750.0010
May 10, 2024750.01750.01750.00750.00750.0026
May 9, 2024734.70742.65734.70742.65742.651,372
May 8, 2024739.38739.46738.40738.40738.4028,629
May 7, 2024740.43741.75738.00739.38739.3830,808
May 6, 2024743.27743.27741.00743.06743.06917
May 3, 2024734.20737.23734.20737.00737.0022
May 2, 2024740.00740.00736.10740.00740.00125
Apr 30, 2024741.00741.90741.00741.00741.00498

Related Tickers

QLD ProShares Ultra QQQ
92.10
+3.97%
 
IYW iShares U.S. Technology ETF
147.19
+3.05%
 
FTEC Fidelity MSCI Information Technology Index ETF
168.01
+2.81%
 
VGT Vanguard Information Technology Index Fund ETF Shares
565.03
+2.84%
 
IXN iShares Global Tech ETF
79.04
+2.81%
 
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
 
IGM iShares Expanded Tech Sector ETF
95.08
+2.65%
 
XLK The Technology Select Sector SPDR Fund
215.28
+2.53%
 
XSD SPDR S&P Semiconductor ETF
197.67
+2.44%
 
MGK Vanguard Mega Cap Growth Index Fund
323.17
+2.45%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.02
+2.37%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.51
+2.32%
 
ILCG iShares Morningstar Growth ETF
84.65
+2.40%
 
VUG Vanguard Growth Index Fund ETF Shares
387.05
+2.32%
 
IETC iShares U.S. Tech Independence Focused ETF
80.37
+2.25%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.39
+2.25%
 
BLOK Amplify Transformational Data Sharing ETF
41.07
+2.22%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.25
+2.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.14
+2.17%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
 
IWF iShares Russell 1000 Growth ETF
374.66
+2.14%
 
SPMO Invesco S&P 500 Momentum ETF
96.48
+2.02%
 
IVW iShares S&P 500 Growth ETF
96.61
+2.07%
 
PKB Invesco Building & Construction ETF
71.73
+2.31%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.64
+2.00%
 
IUSG iShares Core S&P U.S. Growth ETF
132.33
+2.05%
 
XLG Invesco S&P 500 Top 50 ETF
46.69
+1.99%
 
QQQ Invesco QQQ Trust
484.91
+1.98%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.93
+2.01%
 
IWY iShares Russell Top 200 Growth ETF
218.44
+2.00%
 
TMFC Motley Fool 100 Index ETF
57.68
+1.87%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.98
+1.91%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.05
+1.60%
 
SPHB Invesco S&P 500 High Beta ETF
80.62
+1.83%
 
UTES Virtus Reaves Utilities ETF
67.96
+1.81%
 
OEF iShares S&P 100 ETF
273.66
+1.81%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.67
+1.82%
 
SMH VanEck Semiconductor ETF
215.08
+1.80%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.85
+1.75%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.39
+1.67%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.06
+1.64%
 
MTUM iShares MSCI USA Momentum Factor ETF
213.10
+1.66%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.40
+1.61%
 
USMC Principal U.S. Mega-Cap ETF
57.63
+1.62%
 
VOX Vanguard Communication Services Index Fund ETF Shares
149.06
+1.61%
 
IWL iShares Russell Top 200 ETF
138.68
+1.62%
 
XAR SPDR S&P Aerospace & Defense ETF
173.71
+1.61%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.47
+1.61%
 
MGC Vanguard Mega Cap Index Fund
203.45
+1.58%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.20
+1.55%
 
IOO iShares Global 100 ETF
97.61
+1.52%
 
IXP iShares Global Comm Services ETF
99.27
+1.46%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.35
+1.44%
 
PAVE Global X U.S. Infrastructure Development ETF
38.93
+1.43%
 
SPLG SPDR Portfolio S&P 500 ETF
66.14
+1.44%
 
PSI Invesco Semiconductors ETF
46.91
+1.43%
 
VV Vanguard Large Cap Index Fund
259.05
+1.47%
 
EWT iShares MSCI Taiwan ETF
48.15
+1.41%
 
HTUS Hull Tactical US ETF
36.74
+1.41%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.69
+1.45%
 
PPA Invesco Aerospace & Defense ETF
123.46
+1.39%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+1.38%
 
SPY SPDR S&P 500 ETF
562.22
+1.38%
 
VOO Vanguard S&P 500 ETF
516.76
+1.38%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.24
+1.34%
 
QTUM Defiance Quantum ETF
75.97
+1.33%
 
PBUS Invesco MSCI USA ETF
56.38
+1.33%
 
FVAL Fidelity Value Factor ETF
58.85
+1.33%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.63
+1.50%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.61
+1.34%
 
SCHX Schwab U.S. Large-Cap ETF
22.22
+1.30%
 
XNTK SPDR NYSE Technology ETF
199.46
+1.30%
 
COPX Global X Copper Miners ETF
38.32
+1.35%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.10
+1.27%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.16
+1.31%
 
IVV iShares Core S&P 500 ETF
564.94
+1.25%
 
VDE Vanguard Energy Index Fund ETF Shares
113.38
+1.30%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.49
+1.24%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.86
+1.24%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.19
+1.24%
 
ILCB iShares Morningstar U.S. Equity ETF
77.77
+1.24%
 
IWB iShares Russell 1000 ETF
308.60
+1.29%
 
IYY iShares Dow Jones U.S. ETF
136.90
+1.42%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.17
+1.20%
 
FENY Fidelity MSCI Energy Index ETF
22.34
+1.22%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.19%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.02
+1.18%
 
SOXX iShares Semiconductor ETF
186.03
+1.19%
 
QLC FlexShares US Quality Large Cap Index Fund
64.28
+1.34%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
 
IWP iShares Russell Mid-Cap Growth ETF
122.74
+1.20%
 
XMMO Invesco S&P MidCap Momentum ETF
116.74
+1.22%
 
DUSA Davis Select U.S. Equity ETF
42.40
+1.15%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.94
+1.17%
 
LRGF iShares U.S. Equity Factor ETF
58.34
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
QGRO American Century U.S. Quality Growth ETF
98.46
+1.21%
 
XLI The Industrial Select Sector SPDR Fund
132.70
+1.12%
 
IDX VanEck Indonesia Index ETF
13.55
+1.12%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.08
+1.11%