NasdaqGS - Nasdaq Real Time Price USD
Integral Ad Science Holding Corp. (IAS)
8.14
+0.06
+(0.74%)
As of 3:55:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS250620C00007500 | 5/16/2025 3:45 PM | 7.5 | 0.68 | 0.65 | 0.90 | 0.00 | 0.00% | 10 | 120 | 56.25% |
| IAS250620C00010000 | 5/8/2025 3:37 PM | 10 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | - | 20 | 60.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS250620P00010000 | 5/15/2025 11:00 AM | 10 | 2.00 | 1.75 | 2.00 | 0.00 | 0.00% | - | 0 | 67.19% |
Related Tickers
NEXN Nexxen International Ltd.
11.47
+2.50%
MGNI Magnite, Inc.
16.00
+4.41%
STGW Stagwell Inc.
5.04
-2.99%
ZD Ziff Davis, Inc.
32.70
-0.43%
CRTO Criteo S.A.
27.50
-1.80%
FLNT Fluent, Inc.
2.1500
+0.94%
YOC.DE YOC AG
15.05
+0.33%
KDOZF Kidoz Inc.
0.1700
0.00%
OMC Omnicom Group Inc.
76.02
-1.22%
TSQ Townsquare Media, Inc.
6.90
+1.02%