Unlock stock picks and a broker-level newsfeed that powers Wall Street.
19.57
-0.49
(-2.44%)
At close: April 4 at 4:00:02 PM EDT
20.31
+0.74
+(3.78%)
After hours: April 4 at 6:57:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART250417C00020000 | 2/24/2025 11:08 AM | 20 | 2.75 | 0.60 | 3.90 | 0.00 | 0.00% | - | 2 | 172.46% |
| IART250417C00022500 | 4/2/2025 3:07 PM | 22.5 | 0.50 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 51 | 148.05% |
| IART250417C00030000 | 2/24/2025 2:52 PM | 30 | 0.75 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 238.09% |
| IART250417C00035000 | 3/24/2025 10:34 AM | 35 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 305.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART250417P00017500 | 2/24/2025 2:49 PM | 17.5 | 1.19 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 83.59% |
| IART250417P00022500 | 4/2/2025 9:47 AM | 22.5 | 1.53 | 0.90 | 4.90 | 0.00 | 0.00% | 4 | 4 | 213.67% |
Related Tickers
CNMD CONMED Corporation
56.24
-2.87%
HAE Haemonetics Corporation
60.88
-2.15%
SNN Smith & Nephew plc
26.31
-5.83%
ESTA Establishment Labs Holdings Inc.
32.30
-4.61%
AVNS Avanos Medical, Inc.
13.42
-4.35%
PEN Penumbra, Inc.
262.28
-4.01%
BVS Bioventus Inc.
8.33
-8.96%
OFIX Orthofix Medical Inc.
14.58
-6.18%
QDEL QuidelOrtho Corporation
28.13
-13.42%
FNA Paragon 28, Inc.
13.05
-0.15%