^GSPC S&P 500

6,086.37

+0.61%

 

^DJI Dow Jones Industrial Average

44,156.73

+0.30%

 

^IXIC NASDAQ Composite

20,009.34

+1.28%

 

^NYA NYSE COMPOSITE (DJ)

19,827.62

-0.33%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,098.86

+0.33%

 

^BUK100P Cboe UK 100

855.77

-0.10%

 

^RUT Russell 2000

2,303.72

-0.61%

 

^VIX CBOE Volatility Index

15.31

+1.39%

 

^FTSE FTSE 100

8,536.30

-0.10%

 

^GDAXI DAX P

21,303.26

+0.23%

 

^FCHI CAC 40

7,865.31

+0.36%

 

^STOXX50E EURO STOXX 50 I

5,200.89

-0.09%

 

^N100 Euronext 100 Index

1,521.37

-0.11%

 

^BFX BEL 20

4,234.51

-0.18%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,958.87

+0.79%

 

^HSI HANG SENG INDEX

19,700.56

-0.40%

 

000001.SS SSE Composite Index

3,230.16

+0.51%

 

399001.SZ Shenzhen Index

10,176.17

-0.49%

 

^STI STI Index

3,806.57

+0.67%

 

^AXJO S&P/ASX 200

8,378.70

-0.61%

 

^AORD ALL ORDINARIES

8,629.10

-0.59%

 

^BSESN S&P BSE SENSEX

76,520.38

+0.15%

 

^JKSE IDX COMPOSITE

7,232.64

-0.34%

 

^KLSE FTSE Bursa Malaysia KLCI

1,577.20

-0.67%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,060.08

+0.18%

 

^KS11 KOSPI Composite Index

2,515.49

-1.24%

 

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

 

^GSPTSE S&P/TSX Composite index

25,311.50

+0.12%

 

^BVSP IBOVESPA

122,971.77

-0.30%

 

^MXX IPC MEXICO

50,944.58

+0.98%

 

^IPSA S&P IPSA

7,026.97

-0.16%

 

^MERV MERVAL

2,680,945.80

+2.34%

 

^TA125.TA TA-125

2,568.46

-0.24%

 

^CASE30 EGX 30 Price Return Index

29,984.90

+0.02%

 

^JN0U.JO Top 40 USD Net TRI Index

4,392.04

-0.82%