Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Innovator International Developed Power Buffer ETF - April (IAPR)

28.11
+0.03
+(0.12%)
At close: 3:59:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202528.1028.1628.0228.1128.1117,278
Apr 28, 202528.0528.1027.9928.0828.0814,000
Apr 25, 202527.8328.0627.8327.9727.9734,500
Apr 24, 202527.8028.0027.7827.8927.8958,000
Apr 23, 202527.8027.8027.6627.7227.7212,600
Apr 22, 202527.4927.7127.4927.6027.6043,500
Apr 21, 202527.4227.4227.2027.3027.3092,200
Apr 17, 202527.3227.5427.2627.3227.3219,300
Apr 16, 202527.2427.3627.0627.1727.1740,300
Apr 15, 202527.3627.3627.1327.2327.2354,000
Apr 14, 202527.1827.2526.9627.1127.1130,400
Apr 11, 202526.5927.0026.5926.9426.9421,600
Apr 10, 202526.5626.7026.3526.5626.56129,900
Apr 9, 202525.8527.0025.7126.9526.9555,600
Apr 8, 202526.4526.4525.7425.9025.9043,200
Apr 7, 202525.6726.5025.6025.9225.9254,500
Apr 4, 202526.7426.7426.1826.2026.2054,000
Apr 3, 202527.5127.5127.1927.2027.201,318,000
Apr 2, 202527.5227.6027.4227.5827.5899,600
Apr 1, 202527.4527.5927.3727.5227.52349,600
Mar 31, 202527.4327.5927.2827.5427.5462,200
Mar 28, 202527.7727.8427.7127.7427.7417,800
Mar 27, 202527.8628.1027.8628.0528.0512,600
Mar 26, 202528.1828.1827.9127.9927.9918,000
Mar 25, 202528.3428.3428.2528.3228.3212,200
Mar 24, 202528.2328.2828.1028.1828.1812,900
Mar 21, 202528.2328.2628.1328.2128.219,900
Mar 20, 202528.2328.4228.2328.3928.3956,500
Mar 19, 202528.5228.6628.4028.6128.6115,600
Mar 18, 202528.5028.6028.4528.5828.5810,200
Mar 17, 202528.4828.6028.4428.5428.5415,400
Mar 14, 202528.0628.2828.0128.2728.2716,400
Mar 13, 202527.8527.9127.8027.8627.867,400
Mar 12, 202527.9228.1027.9228.0228.026,700
Mar 11, 202527.9128.0027.7527.9127.9120,200
Mar 10, 202528.0728.1227.8527.9727.973,600
Mar 7, 202528.3728.5428.3228.5428.5425,000
Mar 6, 202528.3928.4828.1528.3128.3140,400
Mar 5, 202528.2828.5828.2828.5528.558,600
Mar 4, 202527.8028.1127.7128.0128.0118,800
Mar 3, 202528.1028.1027.9327.9327.932,100
Feb 28, 202527.5827.6827.5027.6627.669,300
Feb 27, 202527.8127.8227.6727.6727.676,600
Feb 26, 202527.9328.0327.7927.8927.8919,600
Feb 25, 202527.8927.9027.7927.8827.8822,400
Feb 24, 202527.7227.7627.6527.6927.696,800
Feb 21, 202527.7727.8127.6927.7327.7317,600
Feb 20, 202527.7427.8627.6927.7927.794,300
Feb 19, 202527.7327.7827.6727.7827.7820,700
Feb 18, 202527.9728.0227.9227.9627.963,500
Feb 14, 202527.8627.8927.8227.8227.8211,000
Feb 13, 202527.5427.8327.5427.7927.7912,800
Feb 12, 202527.4127.5927.4127.5427.549,000
Feb 11, 202527.4527.4927.3227.4727.476,500
Feb 10, 202527.4127.4127.3327.3827.3810,400
Feb 7, 202527.4027.4027.2927.2927.2914,600
Feb 6, 202527.4627.4927.3727.4327.4319,300
Feb 5, 202527.3127.4027.2827.3527.3519,700
Feb 4, 202527.1327.2127.1327.1927.1939,800
Feb 3, 202526.9627.1426.9627.0927.0935,700
Jan 31, 202527.3927.4127.1727.1927.1920,800
Jan 30, 202527.3327.3827.2727.3327.3329,200
Jan 29, 202527.2027.2227.1727.1827.187,900
Jan 28, 202527.1527.2327.1027.1727.1711,600
Jan 27, 202527.1527.2227.1427.2127.2116,800
Jan 24, 202527.2127.2427.1627.2027.2033,700
Jan 23, 202527.0827.1227.0127.1027.109,800
Jan 22, 202527.0627.1026.9127.0827.0813,700
Jan 21, 202526.9827.0726.9527.0327.0317,500
Jan 17, 202526.8526.9326.8326.8926.8916,700
Jan 16, 202526.7026.8826.7026.8326.8337,200
Jan 15, 202526.8226.8426.7626.7726.7711,200
Jan 14, 202526.6426.7526.6426.6926.6912,600
Jan 13, 202526.5926.7026.5926.6626.6624,300
Jan 10, 202526.7226.7526.6526.7026.709,100
Jan 8, 202526.8526.8526.7426.8226.8211,900
Jan 7, 202526.8726.8926.7926.8326.838,000
Jan 6, 202526.7826.8626.7726.8326.8315,000
Jan 3, 202526.6926.7626.5926.7326.737,400
Jan 2, 202526.7026.7726.6626.6726.6710,100
Dec 31, 202426.7426.7626.6826.7026.7016,200
Dec 30, 202426.6726.8026.6626.6926.6913,600
Dec 27, 202426.7726.8426.4826.7626.7631,900
Dec 26, 202426.7426.8326.7426.8226.823,900
Dec 24, 202426.6926.7726.6926.7526.7515,500
Dec 23, 202426.6426.7126.6226.6826.6844,600
Dec 20, 202426.5926.7426.5226.6626.6656,100
Dec 19, 202426.7926.7926.6726.7026.7021,500
Dec 18, 202426.9427.0026.6826.7026.7024,100
Dec 17, 202426.9427.0326.9426.9826.9810,000
Dec 16, 202426.9627.1026.9027.0327.0349,200
Dec 13, 202427.0427.0826.9927.0527.057,500
Dec 12, 202427.1027.1527.0427.0827.089,300
Dec 11, 202427.2027.2727.1227.1727.1758,600
Dec 10, 202427.1827.2127.1027.1427.148,000
Dec 9, 202427.3727.3727.2727.2727.2712,300
Dec 6, 202427.2827.3227.2227.2927.298,700
Dec 5, 202427.2927.3327.2527.2727.2783,200
Dec 4, 202427.1927.3027.1727.2127.2124,300
Dec 3, 202427.2827.2827.1927.2527.2520,200
Dec 2, 202427.1627.1927.0127.1927.1953,800
Nov 29, 202426.9727.1226.9727.1227.125,900
Nov 27, 202426.9326.9526.8626.9026.9024,500
Nov 26, 202426.8326.8826.7826.8326.836,700
Nov 25, 202426.9626.9926.8726.9226.924,300
Nov 22, 202426.8226.9026.8226.8626.8648,000
Nov 21, 202426.8326.8526.5426.7526.75169,700
Nov 20, 202426.8326.8326.7026.7826.789,200
Nov 19, 202426.8326.8826.8026.8026.8010,900
Nov 18, 202426.7626.9226.7626.9026.906,100
Nov 15, 202426.8226.8526.7726.8326.8313,700
Nov 14, 202426.9527.0226.8726.9026.90117,700
Nov 13, 202426.9426.9426.8226.8626.8610,200
Nov 12, 202427.1027.1026.8626.9526.9520,100
Nov 11, 202427.2827.3027.1827.2627.2665,600
Nov 8, 202427.2127.2627.1527.2527.2520,500
Nov 7, 202427.4127.5027.4127.4527.454,600
Nov 6, 202427.1427.2727.1327.2427.2421,000
Nov 5, 202427.4227.5027.4227.4527.45234,100
Nov 4, 202427.4527.4527.3127.3427.3413,900
Nov 1, 202427.4327.4327.2827.2827.2812,500
Oct 31, 202427.3627.3627.1527.2727.2726,200
Oct 30, 202427.4027.4427.3427.3827.384,100
Oct 29, 202427.5827.5827.3327.4927.499,400
Oct 28, 202427.5627.5827.5527.5727.574,900
Oct 25, 202427.4627.5127.3827.3927.3911,000
Oct 24, 202427.5027.5027.4127.4727.477,200
Oct 23, 202427.4127.4127.2727.3327.3316,300
Oct 22, 202427.5627.5627.5327.5627.5614,000
Oct 21, 202427.7927.7927.6227.6527.655,800
Oct 18, 202427.8227.9227.8227.8727.877,000
Oct 17, 202427.8027.8527.7527.7727.7720,100
Oct 16, 202427.8127.8227.7427.7927.7917,500
Oct 15, 202427.8827.8827.7027.7027.702,100
Oct 14, 202428.0328.1128.0128.0528.056,300
Oct 11, 202427.8828.0527.8828.0328.033,500
Oct 10, 202427.8627.9527.8127.9227.9216,800
Oct 9, 202427.9028.0027.9027.9727.9711,200
Oct 8, 202427.9127.9727.8927.9727.977,700
Oct 7, 202428.0128.0427.9227.9827.983,900
Oct 4, 202428.0328.1027.9728.1028.1018,900
Oct 3, 202427.9928.0227.9527.9927.99102,500
Oct 2, 202428.0728.2028.0728.1828.1827,200
Oct 1, 202428.3028.3028.1128.2528.25500,200
Sep 30, 202428.3928.4228.2428.4228.4210,800
Sep 27, 202428.5028.5528.4028.4628.4663,300
Sep 26, 202428.5128.5828.4828.5528.559,800
Sep 25, 202428.2228.2828.1028.1528.1518,100
Sep 24, 202428.2228.2928.1228.2528.2536,300
Sep 23, 202428.1028.1628.0428.0728.0723,500
Sep 20, 202428.0128.0328.0028.0328.033,200
Sep 19, 202428.1428.2828.1028.1928.199,700
Sep 18, 202427.8628.0627.7827.8627.869,400
Sep 17, 202427.9327.9727.8327.8927.8916,400
Sep 16, 202427.9228.0227.8828.0228.0213,200
Sep 13, 202427.9227.9227.8227.8627.865,300
Sep 12, 202427.6227.8127.6227.8127.8112,500
Sep 11, 202427.3927.6527.3927.6327.639,500
Sep 10, 202427.4927.5427.4227.5027.5021,700
Sep 9, 202427.6427.7227.6027.6427.649,300
Sep 6, 202427.5427.5727.4027.4627.465,300
Sep 5, 202427.8427.8427.7327.7927.7915,600
Sep 4, 202427.7627.8227.7627.8127.8112,000
Sep 3, 202428.0228.0727.8627.8727.8715,300
Aug 30, 202428.2528.2528.0928.2228.2210,100
Aug 29, 202428.2428.2828.1228.1728.1719,700
Aug 28, 202428.1528.1528.0228.0928.097,500
Aug 27, 202428.1128.2028.1128.1628.162,600
Aug 26, 202428.1028.1128.0528.0828.084,400
Aug 23, 202427.9328.1727.9328.1328.1311,300
Aug 22, 202427.9327.9327.7627.7727.7717,900
Aug 21, 202427.8327.9327.8227.8827.884,900
Aug 20, 202427.7727.7927.7027.7127.714,400
Aug 19, 202427.7327.8527.6727.7727.777,200
Aug 16, 202427.5027.5827.5027.5427.544,100
Aug 15, 202427.4127.5027.4027.4727.4711,600
Aug 14, 202427.2027.2727.1927.2227.224,600
Aug 13, 202427.0827.2027.0827.1727.174,000
Aug 12, 202426.9626.9626.8626.8726.8716,900
Aug 9, 202426.8626.9526.8026.8926.897,700
Aug 8, 202426.7826.9026.7826.8426.8424,500
Aug 7, 202426.8226.8926.6026.6126.6121,100
Aug 6, 202426.3426.6726.3426.5426.5425,700
Aug 5, 202426.3926.6326.3326.4926.4963,300
Aug 2, 202426.8226.8826.7826.8426.843,400
Aug 1, 202427.3027.3027.0027.1027.1013,700
Jul 31, 202427.5627.6627.4827.5227.5263,200
Jul 30, 202427.2627.3327.2327.3327.3313,700
Jul 29, 202427.2827.2827.2127.2727.2711,200
Jul 26, 202427.2227.4027.2227.3927.3918,100
Jul 25, 202427.0927.2427.0627.1227.1219,200
Jul 24, 202427.5027.5026.9727.2527.2516,900
Jul 23, 202427.4427.5027.4227.4527.4524,300
Jul 22, 202427.5327.5627.4527.5327.5314,500
Jul 19, 202427.3827.4427.3127.3327.3321,300
Jul 18, 202427.7427.7427.4027.4327.4321,800
Jul 17, 202427.6727.6827.5827.6127.613,600
Jul 16, 202427.5927.7627.5927.6927.6917,800
Jul 15, 202427.7127.7427.6127.6127.6110,400
Jul 12, 202427.8127.8827.7727.7727.7718,200
Jul 11, 202427.6727.7227.5827.5827.5821,100
Jul 10, 202427.4427.5827.4427.5127.5111,500
Jul 9, 202427.4127.4127.2827.2927.299,600
Jul 8, 202427.5027.5027.3527.3527.3510,000
Jul 5, 202427.5127.5127.3627.4327.4310,600
Jul 3, 202427.3227.3527.2927.3127.315,200
Jul 2, 202427.0427.1827.0427.1127.1127,000
Jul 1, 202427.0827.2327.0527.1027.1027,100
Jun 28, 202427.1427.1427.0127.0427.0430,200
Jun 27, 202427.0827.0927.0127.0227.028,000
Jun 26, 202427.0627.0726.9927.0727.0721,900
Jun 25, 202427.1527.2026.9427.1927.1925,500
Jun 24, 202427.1827.2127.0827.1527.1527,700
Jun 21, 202426.9827.0126.9527.0127.0113,100
Jun 20, 202427.0827.1226.9827.1227.1230,400
Jun 18, 202427.0327.0926.9927.0327.0333,900
Jun 17, 202426.9327.2626.8326.9526.9550,100
Jun 14, 202427.0027.0026.8726.8926.8924,500
Jun 13, 202427.1727.1727.0527.1527.15506,400
Jun 12, 202427.4727.5127.0827.3527.3510,100
Jun 11, 202427.2327.2327.0927.1827.1828,800
Jun 10, 202427.2127.4027.2127.4027.4013,400
Jun 7, 202427.3627.4827.3527.4127.4116,100
Jun 6, 202427.4627.6027.4627.6027.6012,500
Jun 5, 202427.4927.5227.3927.4627.4644,300
Jun 4, 202427.3327.4127.3127.4127.4115,500
Jun 3, 202427.4227.4627.3227.3927.3966,400
May 31, 202427.3027.3827.2227.3827.3813,400
May 30, 202427.1027.2427.1027.2127.2123,900
May 29, 202427.1127.1426.8927.0727.0743,900
May 28, 202427.3127.3927.2427.3627.36181,700
May 24, 202427.2227.4427.2227.2527.2534,200
May 23, 202427.3327.3627.1027.2027.2028,300
May 22, 202427.3427.3427.2027.2827.2831,800
May 21, 202427.4427.4727.3727.4527.4530,200
May 20, 202427.4527.5227.4227.4827.4841,600
May 17, 202427.4127.4827.3927.4027.4016,100
May 16, 202427.4027.5327.3427.4127.4125,400
May 15, 202427.4027.5027.3027.5027.5029,400
May 14, 202427.2727.3127.1927.3127.3139,700
May 13, 202427.2227.2227.1327.2027.2060,900
May 10, 202427.1527.2627.1327.1327.1322,600
May 9, 202427.0327.1427.0027.1427.1415,700
May 8, 202427.0027.0326.8827.0327.0321,600
May 7, 202427.0527.1826.9727.0527.0579,000
May 6, 202426.8927.0026.8926.9726.9722,300
May 3, 202426.7926.8926.7426.8826.88285,200
May 2, 202426.6926.7326.5526.7126.7152,800
May 1, 202426.4526.6526.4426.5026.5017,900
Apr 30, 202426.6426.7026.4926.5326.5318,600

Related Tickers