Stuttgart - Delayed Quote EUR

Iamgold Corp (IAL.SG)

6.54
+0.09
+(1.36%)
At close: June 13 at 9:56:25 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20256.446.656.446.546.5411
Jun 12, 20256.316.466.316.466.46-
Jun 11, 20256.266.386.266.296.2925
Jun 10, 20256.406.406.256.326.32-
Jun 9, 20256.506.506.466.466.46-
Jun 6, 20256.696.806.696.806.80900
Jun 5, 20256.456.666.456.666.66-
Jun 4, 20256.586.586.586.586.58-
Jun 3, 20256.506.506.506.506.50500
Jun 2, 20256.056.476.056.476.47-
May 30, 20255.875.875.875.875.87-
May 29, 20255.905.935.905.935.93-
May 28, 20256.186.186.186.186.18-
May 27, 20255.875.875.875.875.87-
May 26, 20255.825.955.825.955.95-
May 23, 20255.855.875.855.875.87-
May 22, 20255.925.925.795.795.79-
May 21, 20255.875.905.845.845.841,000
May 20, 20255.635.805.635.805.80-
May 19, 20255.725.735.655.655.65222
May 16, 20255.525.605.505.605.60250
May 15, 20255.305.575.305.575.57-
May 14, 20255.585.605.415.415.411,775
May 13, 20255.705.705.625.625.62-
May 12, 20256.066.065.625.655.65200
May 9, 20256.096.186.046.186.18-
May 8, 20256.136.136.036.036.03550
May 7, 20256.046.096.026.096.0955
May 6, 20256.196.416.196.416.41-
May 5, 20255.945.995.945.995.99-
May 2, 20256.006.135.865.885.881,500
Apr 30, 20256.156.156.026.146.14100
Apr 29, 20256.226.416.146.146.14100
Apr 28, 20256.126.126.106.116.11-
Apr 25, 20256.176.186.116.126.12-
Apr 24, 20256.496.496.276.276.27-
Apr 23, 20256.406.506.316.356.358,022
Apr 22, 20256.916.916.686.686.68-
Apr 17, 20257.167.176.796.836.83600
Apr 16, 20256.637.106.637.037.034,159
Apr 15, 20256.406.536.406.536.53300
Apr 14, 20256.416.416.306.376.37-
Apr 11, 20256.176.426.166.316.3117,200
Apr 10, 20255.936.185.786.186.181,300
Apr 9, 20255.305.815.305.815.81-
Apr 8, 20255.205.375.165.365.36-
Apr 7, 20255.035.314.745.315.3110,950
Apr 4, 20255.825.865.105.105.1048
Apr 3, 20255.885.885.495.865.86810
Apr 2, 20255.815.935.795.935.9311,799
Apr 1, 20255.755.755.635.755.75240
Mar 31, 20255.865.865.585.745.74-
Mar 28, 20255.956.015.825.825.821,500
Mar 27, 20255.655.935.655.915.91-
Mar 26, 20255.575.585.565.565.56-
Mar 25, 20255.515.565.495.535.53-
Mar 24, 20255.535.585.525.585.58-
Mar 21, 20255.685.685.585.585.58-
Mar 20, 20255.575.575.505.545.54-
Mar 19, 20255.455.455.455.455.45-
Mar 18, 20255.565.695.505.525.52-
Mar 17, 20255.395.425.395.425.42-
Mar 14, 20255.325.465.325.355.35600
Mar 13, 20255.225.415.225.265.2616,000
Mar 12, 20255.055.215.045.215.21-
Mar 11, 20254.705.074.705.075.07-
Mar 10, 20255.055.054.624.664.66320
Mar 7, 20255.055.134.934.934.9382
Mar 6, 20255.215.215.045.055.05100
Mar 5, 20255.235.265.165.165.16190
Mar 4, 20255.265.305.115.185.18-
Mar 3, 20255.285.335.225.225.22-
Feb 28, 20255.205.225.135.225.222,000
Feb 27, 20255.455.455.235.235.2381
Feb 26, 20255.295.485.245.485.48780
Feb 25, 20255.485.485.205.285.281,000
Feb 24, 20255.475.555.315.485.48750
Feb 21, 20255.415.725.415.445.442,390
Feb 20, 20255.956.015.955.965.96-
Feb 19, 20256.096.275.916.016.013,535
Feb 18, 20256.126.226.106.106.1016,948
Feb 17, 20256.046.086.046.076.07-
Feb 14, 20256.256.286.106.106.105,000
Feb 13, 20256.356.356.206.206.20-
Feb 12, 20256.106.266.046.266.26-
Feb 11, 20256.306.306.126.146.14150
Feb 10, 20256.246.366.206.206.201,000
Feb 7, 20256.206.236.126.136.13-
Feb 6, 20256.296.296.076.156.152,000
Feb 5, 20256.136.216.106.116.11-
Feb 4, 20256.216.296.096.126.12-
Feb 3, 20256.046.276.026.206.20728
Jan 31, 20256.026.115.925.925.929,350
Jan 30, 20255.755.985.755.955.953,500
Jan 29, 20255.675.785.675.705.701,000
Jan 28, 20255.455.715.455.715.71-
Jan 27, 20255.705.705.365.365.36200
Jan 24, 20255.565.715.565.715.712,671
Jan 23, 20255.425.475.305.475.47-
Jan 22, 20255.525.555.505.505.50-
Jan 21, 20255.515.575.505.515.51-
Jan 20, 20255.405.435.375.435.43-
Jan 17, 20255.255.325.235.325.32-
Jan 16, 20255.165.305.165.245.24-
Jan 15, 20255.395.435.145.165.1670
Jan 14, 20255.325.395.305.345.34-
Jan 13, 20255.505.575.295.315.31100
Jan 10, 20255.605.605.465.465.46-
Jan 9, 20255.455.615.455.615.61500
Jan 8, 20255.275.345.275.345.34-
Jan 7, 20255.195.335.125.245.24-
Jan 6, 20255.295.365.155.155.15-
Jan 3, 20255.405.405.325.325.32-
Jan 2, 20254.955.404.955.325.326,000
Dec 30, 20244.924.924.884.884.88-
Dec 27, 20245.005.004.874.894.89-
Dec 23, 20244.974.974.914.914.91-
Dec 20, 20244.895.074.735.075.07-
Dec 19, 20244.844.844.824.824.82-
Dec 18, 20245.025.034.964.964.96-
Dec 17, 20245.025.024.925.025.023,200
Dec 16, 20245.095.095.025.025.02-
Dec 13, 20245.305.305.045.065.065
Dec 12, 20245.575.605.255.265.261,070
Dec 11, 20245.325.345.315.335.33-
Dec 10, 20245.255.325.235.305.30-
Dec 9, 20245.105.375.105.285.28200
Dec 6, 20245.265.345.005.015.0120
Dec 5, 20245.345.345.235.235.23-
Dec 4, 20245.415.415.345.405.401,000
Dec 3, 20245.165.395.075.395.39-
Dec 2, 20245.205.205.155.155.15-
Nov 29, 20245.195.195.115.115.11-
Nov 28, 20245.075.145.075.115.11-
Nov 27, 20245.135.135.055.055.05-
Nov 26, 20245.005.064.975.065.066,000
Nov 25, 20245.325.345.025.025.024,330
Nov 22, 20245.465.485.385.405.40500
Nov 21, 20245.295.385.255.385.38-
Nov 20, 20245.205.305.205.245.24-
Nov 19, 20245.005.145.005.145.14-
Nov 18, 20244.715.034.714.964.96800
Nov 15, 20244.634.744.634.694.69-
Nov 14, 20244.654.714.544.694.69200
Nov 13, 20244.754.804.694.694.691,000
Nov 12, 20244.814.824.674.684.685,025
Nov 11, 20245.235.234.704.864.86-
Nov 8, 20244.995.354.995.235.23-
Nov 7, 20244.854.894.794.894.898,419
Nov 6, 20244.884.894.774.784.784,600
Nov 5, 20244.834.844.824.824.82-
Nov 4, 20244.944.954.844.844.84-
Nov 1, 20245.105.234.964.964.96200
Oct 31, 20245.195.194.955.085.08265
Oct 30, 20245.325.325.115.205.20400
Oct 29, 20245.245.295.245.295.29-
Oct 28, 20245.315.315.185.185.18-
Oct 25, 20245.475.475.305.315.31-
Oct 24, 20245.475.565.385.465.46-
Oct 23, 20245.625.655.375.375.3711,051
Oct 22, 20245.685.765.615.615.616,350
Oct 21, 20245.455.715.455.665.66615
Oct 18, 20244.734.744.734.744.74-
Oct 17, 20244.664.744.654.704.70-
Oct 16, 20244.494.694.494.654.651,214
Oct 15, 20244.324.484.324.434.43120
Oct 14, 20244.354.364.244.244.2418,300
Oct 11, 20244.454.564.344.344.341,000
Oct 10, 20244.134.454.134.424.42-
Oct 9, 20244.174.264.084.094.0910,000
Oct 8, 20244.194.224.114.134.13-
Oct 7, 20244.544.544.154.154.152,800
Oct 4, 20244.644.694.584.594.591,818
Oct 3, 20244.764.764.594.594.59-
Oct 2, 20244.734.804.734.764.762,600
Oct 1, 20244.684.854.674.764.761,000
Sep 30, 20244.694.714.634.644.64-
Sep 27, 20244.874.884.684.684.68-
Sep 26, 20244.905.014.904.924.921,610
Sep 25, 20244.884.914.834.914.91-
Sep 24, 20244.854.884.844.884.88-
Sep 23, 20244.884.934.834.834.83-
Sep 20, 20244.734.884.734.864.86-
Sep 19, 20244.784.804.714.714.71-
Sep 18, 20244.814.874.744.754.753,000
Sep 17, 20244.844.864.804.824.82-
Sep 16, 20244.854.954.794.884.881,300
Sep 13, 20244.804.864.804.834.83-
Sep 12, 20244.464.824.434.804.802,130
Sep 11, 20244.384.424.264.424.426,300
Sep 10, 20244.324.344.274.324.32-
Sep 9, 20244.284.334.284.334.33-
Sep 6, 20244.514.534.324.324.32-
Sep 5, 20244.324.514.324.514.514,000
Sep 4, 20244.354.354.244.344.34-
Sep 3, 20244.394.404.284.284.28-
Sep 2, 20244.414.414.404.404.40-
Aug 30, 20244.474.544.464.464.4680
Aug 29, 20244.444.494.444.494.49-
Aug 28, 20244.534.534.394.414.411,000
Aug 27, 20244.554.634.524.554.55500
Aug 26, 20244.614.724.564.574.571,500
Aug 23, 20244.634.634.604.604.605,000
Aug 22, 20244.674.674.564.634.635,000
Aug 21, 20244.624.694.624.684.68250
Aug 20, 20244.604.654.574.624.62-
Aug 19, 20244.574.574.504.564.56300
Aug 16, 20244.424.594.424.594.59-
Aug 15, 20244.404.474.354.444.441,878
Aug 14, 20244.404.424.324.424.422,136
Aug 13, 20244.244.414.214.414.415,454
Aug 12, 20243.924.333.884.334.33750
Aug 9, 20243.543.613.543.613.61-
Aug 8, 20243.243.343.243.343.3415,000
Aug 7, 20243.423.423.253.253.25-
Aug 6, 20243.353.433.343.423.425,856
Aug 5, 20243.523.523.133.133.133,253
Aug 2, 20243.793.793.543.553.55500
Aug 1, 20243.763.793.743.773.77-
Jul 31, 20243.713.783.713.783.78-
Jul 30, 20243.633.703.613.703.70-
Jul 29, 20243.593.593.553.563.56-
Jul 26, 20243.603.603.603.603.60-
Jul 25, 20243.593.643.543.583.58990
Jul 24, 20243.743.793.693.793.794,650
Jul 23, 20243.693.803.693.733.7380
Jul 22, 20243.643.703.643.703.70-
Jul 19, 20243.743.743.663.683.68150
Jul 18, 20243.803.843.673.683.68650
Jul 17, 20243.893.893.763.763.76-
Jul 16, 20243.773.913.773.843.842,550
Jul 15, 20243.883.883.773.783.78-
Jul 12, 20243.843.853.783.853.85-
Jul 11, 20243.853.883.803.863.86-
Jul 10, 20243.743.903.683.833.83330
Jul 9, 20243.743.753.653.743.74-
Jul 8, 20243.643.713.463.713.71-
Jul 5, 20243.563.603.483.603.603,000
Jul 4, 20243.493.523.493.513.51-
Jul 3, 20243.403.523.403.523.521,000
Jul 2, 20243.383.463.343.433.438,100
Jul 1, 20243.443.473.393.393.39-
Jun 28, 20243.463.513.463.473.47-
Jun 27, 20243.463.513.363.513.51-
Jun 26, 20243.403.463.373.443.44-
Jun 25, 20243.413.443.383.403.40-
Jun 24, 20243.453.453.393.423.42-
Jun 21, 20243.563.633.413.443.4467
Jun 20, 20243.523.543.443.523.52-
Jun 19, 20243.463.573.463.463.46-
Jun 18, 20243.333.463.243.463.4647
Jun 17, 20243.383.383.253.343.3433
Jun 14, 20243.293.363.263.293.29-
Jun 13, 20243.323.333.293.303.30-

Related Tickers

GFI Gold Fields Limited
25.71
+1.86%
 
AGI Alamos Gold Inc.
27.53
+0.11%
 
CDE Coeur Mining, Inc.
9.26
+0.54%
 
BTG B2Gold Corp.
3.7700
+1.62%
 
AU AngloGold Ashanti plc
50.84
+4.14%
 
AEM Agnico Eagle Mines Limited
124.46
+1.94%
 
NEM Newmont Corporation
57.90
+3.54%