NYSEArca - Delayed Quote USD

iShares U.S. Insurance ETF (IAK)

116.87 +1.71 (+1.48%)
At close: May 31 at 3:59 PM EDT
116.85 -0.02 (-0.02%)
After hours: May 31 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAK240621C00096000 1/19/2024 6:01 PM 96 11.00 13.80 17.00 0.00 0.00% 1 2 0.00%
IAK240621C00100000 1/22/2024 6:33 PM 100 9.20 10.00 13.60 0.00 0.00% 1 1 0.00%
IAK240621C00101000 5/3/2024 1:45 PM 101 12.00 15.20 16.70 0.00 0.00% 1 5 53.71%
IAK240621C00102000 4/9/2024 7:27 PM 102 12.50 13.60 15.60 0.00 0.00% 5 5 49.17%
IAK240621C00105000 1/10/2024 7:16 PM 105 2.60 4.40 7.80 0.00 0.00% - 1 0.00%
IAK240621C00110000 4/17/2024 1:30 PM 110 5.00 6.40 9.90 0.00 0.00% - 1 55.10%
IAK240621C00113000 4/10/2024 1:44 PM 113 2.55 0.00 0.00 0.00 0.00% - 0 0.00%
IAK240621C00115000 5/17/2024 5:46 PM 115 3.00 1.70 3.30 0.00 0.00% 1 3 20.70%
IAK240621C00116000 5/9/2024 5:23 PM 116 2.44 1.10 2.40 0.00 0.00% 1 1 17.79%
IAK240621C00120000 5/30/2024 7:20 PM 120 0.35 0.10 0.60 0.00 0.00% 1 13 15.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAK240621P00085000 10/27/2023 7:01 PM 85 5.40 0.35 2.95 0.00 0.00% 5 0 117.16%
IAK240621P00100000 4/19/2024 1:49 PM 100 0.50 0.00 0.25 0.00 0.00% 5 22 41.80%
IAK240621P00110000 4/12/2024 7:58 PM 110 3.30 0.00 1.70 0.00 0.00% 4 4 40.50%
IAK240621P00111000 4/12/2024 1:30 PM 111 3.00 0.00 1.80 0.00 0.00% 3 3 38.38%
IAK240621P00113000 4/1/2024 6:34 PM 113 0.35 0.35 3.30 0.00 0.00% - 2 46.61%
IAK240621P00115000 5/24/2024 5:37 PM 115 1.00 0.00 2.10 0.00 0.00% 3 3 27.17%
IAK240621P00120000 4/26/2024 1:44 PM 120 8.90 2.10 7.10 0.00 0.00% 10 14 48.78%

Related Tickers