NYSEArca - Delayed Quote USD

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

118.71 +0.10 (+0.08%)
At close: July 5 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAI240719C00091000 12/13/2023 7:38 PM 91 15.40 14.70 17.30 0.00 0.00% - 1 0.00%
IAI240719C00110000 7/3/2024 2:12 PM 110 9.50 8.20 9.60 0.00 0.00% 2 1 41.85%
IAI240719C00115000 3/27/2024 7:51 PM 115 4.40 2.35 3.80 0.00 0.00% 15 25 11.33%
IAI240719C00120000 1/22/2024 3:41 PM 120 0.53 0.20 0.80 0.00 0.00% - 2 14.45%
IAI240719C00125000 3/6/2024 8:44 PM 125 0.20 0.30 1.20 0.00 0.00% 1 1 36.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAI240719P00096000 3/21/2024 1:37 PM 96 0.40 0.15 1.75 0.00 0.00% 1 0 87.65%
IAI240719P00110000 5/22/2024 5:59 PM 110 0.45 0.00 1.10 0.00 0.00% 1 1 45.36%
IAI240719P00115000 4/25/2024 3:29 PM 115 4.30 0.60 2.30 0.00 0.00% 1 1 42.46%

Related Tickers