Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK GBp

Invesco Asia Dragon Trust plc (IADL.XC)

Compare
306.00
0.00
(0.00%)
At close: April 11 at 4:25:29 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 11, 2025342.00342.00342.00342.00342.00-
Apr 10, 2025 3.90 Dividend
Apr 10, 2025342.00342.00342.00342.00342.00-
Apr 9, 2025342.00342.00342.00342.00341.96-
Apr 8, 2025342.00342.00342.00342.00341.96-
Apr 7, 2025342.00342.00342.00342.00341.96-
Apr 4, 2025342.00342.00342.00342.00341.96-
Apr 3, 2025342.00342.00342.00342.00341.96-
Apr 2, 2025342.00342.00342.00342.00341.96-
Apr 1, 2025342.00342.00342.00342.00341.96-
Mar 31, 2025342.00342.00342.00342.00341.96-
Mar 28, 2025342.00342.00342.00342.00341.96-
Mar 27, 2025342.00342.00342.00342.00341.96-
Mar 26, 2025342.00342.00342.00342.00341.96-
Mar 25, 2025342.00342.00342.00342.00341.96-
Mar 24, 2025342.00342.00342.00342.00341.96-
Mar 21, 2025342.00342.00342.00342.00341.96-
Mar 20, 2025342.00342.00342.00342.00341.96-
Mar 19, 2025342.00342.00342.00342.00341.96-
Mar 18, 2025342.00342.00342.00342.00341.96-
Mar 17, 2025342.00342.00342.00342.00341.96-
Mar 14, 2025342.00342.00342.00342.00341.96-
Mar 13, 2025342.00342.00342.00342.00341.96-
Mar 12, 2025342.00342.00342.00342.00341.96-
Mar 11, 2025342.00342.00342.00342.00341.96-
Mar 10, 2025342.00342.00342.00342.00341.96-
Mar 7, 2025342.00342.00342.00342.00341.96-
Mar 6, 2025342.00342.00342.00342.00341.96-
Mar 5, 2025342.00342.00342.00342.00341.96-
Mar 4, 2025342.00342.00342.00342.00341.96-
Mar 3, 2025342.00342.00342.00342.00341.96-
Feb 28, 2025342.00342.00342.00342.00341.96-
Feb 27, 2025342.00342.00342.00342.00341.96-
Feb 26, 2025342.00342.00342.00342.00341.96-
Feb 25, 2025342.00342.00342.00342.00341.96-
Feb 24, 2025342.00342.00342.00342.00341.96-
Feb 21, 2025342.00342.00342.00342.00341.96-
Feb 20, 2025342.00342.00342.00342.00341.96-
Feb 19, 2025342.00342.00342.00342.00341.96-
Feb 18, 2025342.00342.00342.00342.00341.96-
Feb 17, 2025342.00342.00342.00342.00341.96-
Feb 14, 2025342.00342.00342.00342.00341.96-
Feb 13, 2025342.00342.00342.00342.00341.96-
Feb 12, 2025342.00342.00342.00342.00341.96-
Feb 11, 2025342.00342.00342.00342.00341.96-
Feb 10, 2025342.00342.00342.00342.00341.96-
Feb 7, 2025342.00342.00342.00342.00341.96-
Feb 6, 2025342.00342.00342.00342.00341.96-
Feb 5, 2025342.00342.00342.00342.00341.96-
Feb 4, 2025342.00342.00342.00342.00341.96-
Feb 3, 2025342.00342.00342.00342.00341.96-
Jan 31, 2025342.00342.00342.00342.00341.96-
Jan 30, 2025342.00342.00342.00342.00341.96-
Jan 29, 2025342.00342.00342.00342.00341.96-
Jan 28, 2025342.00342.00342.00342.00341.96-
Jan 27, 2025342.00342.00342.00342.00341.96-
Jan 24, 2025342.00342.00342.00342.00341.96-
Jan 23, 2025342.00342.00342.00342.00341.96-
Jan 22, 2025342.00342.00342.00342.00341.96-
Jan 21, 2025342.00342.00342.00342.00341.96-
Jan 20, 2025342.00342.00342.00342.00341.96-
Jan 17, 2025342.00342.00342.00342.00341.96-
Jan 16, 2025 3.90 Dividend
Jan 16, 2025342.00342.00342.00342.00341.96-
Jan 15, 2025342.00342.00342.00342.00341.92-
Jan 14, 2025342.00342.00342.00342.00341.92-
Jan 13, 2025342.00342.00342.00342.00341.92-
Jan 10, 2025342.00342.00342.00342.00341.92-
Jan 9, 2025342.00342.00342.00342.00341.92-
Jan 8, 2025342.00342.00342.00342.00341.92-
Jan 7, 2025342.00342.00342.00342.00341.92-
Jan 6, 2025342.00342.00342.00342.00341.92-
Jan 3, 2025342.00342.00342.00342.00341.92-
Jan 2, 2025342.00342.00342.00342.00341.92-
Dec 31, 2024342.00342.00342.00342.00341.92-
Dec 30, 2024342.00342.00342.00342.00341.92-
Dec 27, 2024342.00342.00342.00342.00341.92-
Dec 24, 2024342.00342.00342.00342.00341.92-
Dec 23, 2024342.00342.00342.00342.00341.92-
Dec 20, 2024342.00342.00342.00342.00341.92-
Dec 19, 2024342.00342.00342.00342.00341.92-
Dec 18, 2024342.00342.00342.00342.00341.92-
Dec 17, 2024342.00342.00342.00342.00341.92-
Dec 16, 2024342.00342.00342.00342.00341.92-
Dec 13, 2024342.00342.00342.00342.00341.92-
Dec 12, 2024342.00342.00342.00342.00341.92-
Dec 11, 2024342.00342.00342.00342.00341.92-
Dec 10, 2024342.00342.00342.00342.00341.92-
Dec 9, 2024342.00342.00342.00342.00341.92-
Dec 6, 2024342.00342.00342.00342.00341.92-
Dec 5, 2024342.00342.00342.00342.00341.92-
Dec 4, 2024342.00342.00342.00342.00341.92-
Dec 3, 2024342.00342.00342.00342.00341.92-
Dec 2, 2024342.00342.00342.00342.00341.92-
Nov 29, 2024342.00342.00342.00342.00341.92-
Nov 28, 2024342.00342.00342.00342.00341.92-
Nov 27, 2024342.00342.00342.00342.00341.92-
Nov 26, 2024342.00342.00342.00342.00341.92-
Nov 25, 2024342.00342.00342.00342.00341.92-
Nov 22, 2024342.00342.00342.00342.00341.92-
Nov 21, 2024342.00342.00342.00342.00341.92-
Nov 20, 2024342.00342.00342.00342.00341.92-
Nov 19, 2024342.00342.00342.00342.00341.92-
Nov 18, 2024342.00342.00342.00342.00341.921,164
Nov 15, 2024345.00345.00345.00345.00344.92145
Nov 14, 2024348.00348.00348.00348.00347.92-
Nov 13, 2024348.00348.00348.00348.00347.92-
Nov 12, 2024348.00348.00348.00348.00347.92-
Nov 11, 2024348.00348.00348.00348.00347.92478
Nov 8, 2024346.00346.00346.00346.00345.92-
Nov 7, 2024 7.80 Dividend
Nov 7, 2024350.00350.00346.00346.00345.92540
Nov 6, 2024345.00345.00345.00345.00344.84-
Nov 5, 2024345.00345.00345.00345.00344.84900
Nov 4, 2024344.00344.00344.00344.00343.8463
Nov 1, 2024342.00342.00342.00342.00341.842,206
Oct 31, 2024343.00344.00343.00344.00343.841,800
Oct 30, 2024344.00344.00343.00343.00342.841,691
Oct 29, 2024342.00344.00342.00343.50343.3411,097
Oct 28, 2024332.00332.00332.00332.00331.85-
Oct 25, 2024332.00332.00332.00332.00331.85-
Oct 24, 2024332.00332.00332.00332.00331.85622
Oct 23, 2024334.00334.00334.00334.00333.85-
Oct 22, 2024334.00334.00334.00334.00333.85-
Oct 21, 2024340.00340.00332.00334.00333.858,435
Oct 18, 2024335.00337.00335.00337.00336.856,030
Oct 17, 2024335.00335.00335.00335.00334.85-
Oct 16, 2024335.00335.00335.00335.00334.85-
Oct 15, 2024341.00341.00335.00335.00334.8513,091
Oct 14, 2024355.00355.00345.00345.00344.842,735
Oct 11, 2024342.00346.00342.00346.00345.842,233
Oct 10, 2024342.00347.00342.00344.00343.847,837
Oct 9, 2024339.00344.00337.00343.00342.846,203
Oct 8, 2024344.00344.00342.00342.00341.841,926
Oct 7, 2024357.00357.00357.00357.00356.8426
Oct 4, 2024353.00353.00352.00352.00351.841,400
Oct 3, 2024354.00354.00354.00354.00353.8428
Oct 2, 2024352.00355.00352.00353.00352.841,709
Oct 1, 2024348.00348.00348.00348.00347.84131
Sep 30, 2024349.00349.00347.00348.00347.8498
Sep 27, 2024329.00329.00329.00329.00328.85-
Sep 26, 2024329.00329.00329.00329.00328.85-
Sep 25, 2024327.00329.00327.00329.00328.852,716
Sep 24, 2024322.00325.00322.00325.00324.851,194
Sep 23, 2024323.00323.00320.00320.00319.851,402
Sep 20, 2024312.00312.00312.00312.00311.86-
Sep 19, 2024312.00312.00312.00312.00311.86-
Sep 18, 2024312.00312.00312.00312.00311.86109
Sep 17, 2024312.00312.00312.00312.00311.86-
Sep 16, 2024312.00312.00312.00312.00311.864
Sep 13, 2024308.00308.00308.00308.00307.86-
Sep 12, 2024308.00308.00308.00308.00307.86-
Sep 11, 2024309.00309.00308.00308.00307.861,371
Sep 10, 2024308.00308.00308.00308.00307.86487
Sep 9, 2024310.00310.00310.00310.00309.86-
Sep 6, 2024308.00311.00308.00310.00309.86905
Sep 5, 2024311.00311.00311.00311.00310.8657
Sep 4, 2024309.00314.00309.00314.00313.86835
Sep 3, 2024319.00319.00318.00318.00317.86958
Sep 2, 2024325.00325.00319.00319.00318.86225
Aug 30, 2024320.00320.00320.00320.00319.85-
Aug 29, 2024320.00320.00320.00320.00319.851,200
Aug 28, 2024317.00317.00317.00317.00316.86-
Aug 27, 2024317.00317.00317.00317.00316.861
Aug 23, 2024321.00321.00321.00321.00320.852,400
Aug 22, 2024323.00323.00323.00323.00322.85132
Aug 21, 2024324.00324.00324.00324.00323.85-
Aug 20, 2024324.00324.00324.00324.00323.85-
Aug 19, 2024324.00324.00324.00324.00323.85124
Aug 16, 2024317.00317.00317.00317.00316.86-
Aug 15, 2024317.00317.00317.00317.00316.868
Aug 14, 2024319.00319.00316.00316.00315.86653
Aug 13, 2024316.00317.00316.00316.00315.862,950
Aug 12, 2024312.00318.00312.00318.00317.86960
Aug 9, 2024316.00316.00316.00316.00315.86-
Aug 8, 2024316.00316.00316.00316.00315.86178
Aug 7, 2024311.00311.00311.00311.00310.86-
Aug 6, 2024307.00312.00307.00311.00310.861,491
Aug 5, 2024294.00305.00294.00305.00304.862,042
Aug 2, 2024324.00324.00324.00324.00323.85-
Aug 1, 2024325.00325.00324.00324.00323.85800
Jul 31, 2024322.00326.00322.00326.00325.851,288
Jul 30, 2024319.00319.00319.00319.00318.86785
Jul 29, 2024324.00325.00324.00325.00324.853
Jul 26, 2024320.00320.00320.00320.00319.851,434
Jul 25, 2024323.00323.00323.00323.00322.85-
Jul 24, 2024323.00323.00323.00323.00322.85478
Jul 23, 2024328.00328.00328.00328.00327.85-
Jul 22, 2024328.00328.00328.00328.00327.85-
Jul 19, 2024328.00329.00328.00328.00327.8510
Jul 18, 2024327.00327.00327.00327.00326.853,396
Jul 17, 2024332.00332.00332.00332.00331.85-
Jul 16, 2024333.00333.00332.00332.00331.853
Jul 15, 2024332.00332.00329.00329.00328.85785
Jul 12, 2024332.00332.00332.00332.00331.852
Jul 11, 2024327.00327.00327.00327.00326.85-
Jul 10, 2024327.00327.00327.00327.00326.85-
Jul 9, 2024327.00327.00327.00327.00326.85300
Jul 8, 2024327.00327.00327.00327.00326.85300
Jul 5, 2024328.00328.00328.00328.00327.85-
Jul 4, 2024328.00328.00328.00328.00327.8528
Jul 3, 2024326.00326.00326.00326.00325.85-
Jul 2, 2024326.00326.00326.00326.00325.85-
Jul 1, 2024326.00326.00326.00326.00325.857,599
Jun 28, 2024327.00327.00327.00327.00326.85470
Jun 27, 2024327.00327.00327.00327.00326.85199
Jun 26, 2024326.00326.00326.00326.00325.85-
Jun 25, 2024330.00330.00326.00326.00325.857,811
Jun 24, 2024328.00328.00328.00328.00327.856,506
Jun 21, 2024328.00328.00328.00328.00327.855,000
Jun 20, 2024326.00326.00326.00326.00325.85-
Jun 19, 2024326.00326.00326.00326.00325.851
Jun 18, 2024321.00321.00321.00321.00320.85-
Jun 17, 2024322.00322.00319.00321.00320.85496
Jun 14, 2024322.00322.00322.00322.00321.85-
Jun 13, 2024322.00322.00322.00322.00321.85-
Jun 12, 2024322.00322.00322.00322.00321.85-
Jun 11, 2024322.00322.00322.00322.00321.85-
Jun 10, 2024322.00322.00322.00322.00321.85-
Jun 7, 2024320.00322.00318.00322.00321.85235
Jun 6, 2024322.00322.00322.00322.00321.85691
Jun 5, 2024320.00320.00319.00319.00318.86988
Jun 4, 2024316.00316.00316.00316.00315.86-
Jun 3, 2024316.00316.00316.00316.00315.86-
May 31, 2024316.00316.00316.00316.00315.86417
May 30, 2024317.00324.00317.00320.00319.855,450
May 29, 2024329.00329.00329.00329.00328.8510
May 28, 2024326.00326.00326.00326.00325.85666
May 24, 2024327.00327.00326.00326.00325.85798
May 23, 2024329.00329.00328.00329.00328.85756
May 22, 2024331.00331.00331.00331.00330.851,400
May 21, 2024334.00334.00334.00334.00333.85-
May 20, 2024334.00334.00334.00334.00333.85231
May 17, 2024330.00330.00330.00330.00329.85-
May 16, 2024330.00330.00330.00330.00329.85-
May 15, 2024330.00330.00330.00330.00329.85900
May 14, 2024322.00322.00322.00322.00321.85-
May 13, 2024322.00322.00322.00322.00321.85-
May 10, 2024322.00322.00322.00322.00321.85403
May 9, 2024323.00324.00323.00324.00323.857
May 8, 2024324.00324.00324.00324.00323.85-
May 7, 2024324.00324.00324.00324.00323.85-
May 3, 2024324.00324.00324.00324.00323.8533
May 2, 2024319.00321.00319.00321.00320.856,952
May 1, 2024313.00313.00313.00313.00312.86-
Apr 30, 2024313.00313.00313.00313.00312.86-
Apr 29, 2024313.00313.00313.00313.00312.862
Apr 26, 2024310.00310.00309.00310.00309.866,702
Apr 25, 2024307.00307.00307.00307.00306.862,150
Apr 24, 2024304.00304.00304.00304.00303.86344
Apr 23, 2024306.00308.00306.00306.00305.8622
Apr 22, 2024300.50302.00300.50302.00301.865,580
Apr 19, 2024302.00302.00302.00302.00301.86-
Apr 18, 2024302.00302.00302.00302.00301.8637
Apr 17, 2024299.50299.50299.50299.50299.36-
Apr 16, 2024300.00300.00299.00299.50299.36607
Apr 15, 2024310.00310.00310.00310.00309.861
Apr 12, 2024310.50310.50310.50310.50310.361,250
Apr 11, 2024307.00307.00307.00307.00306.86-