Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Cboe UK GBp

Invesco Asia Dragon Trust plc (IADL.XC)

Compare
345.00
0.00
(0.00%)
At close: March 14 at 4:03:27 PM GMT
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Mar 14, 2025342.00342.00342.00342.00342.00-
Mar 13, 2025342.00342.00342.00342.00342.00-
Mar 12, 2025342.00342.00342.00342.00342.00-
Mar 11, 2025342.00342.00342.00342.00342.00-
Mar 10, 2025342.00342.00342.00342.00342.00-
Mar 7, 2025342.00342.00342.00342.00342.00-
Mar 6, 2025342.00342.00342.00342.00342.00-
Mar 5, 2025342.00342.00342.00342.00342.00-
Mar 4, 2025342.00342.00342.00342.00342.00-
Mar 3, 2025342.00342.00342.00342.00342.00-
Feb 28, 2025342.00342.00342.00342.00342.00-
Feb 27, 2025342.00342.00342.00342.00342.00-
Feb 26, 2025342.00342.00342.00342.00342.00-
Feb 25, 2025342.00342.00342.00342.00342.00-
Feb 24, 2025342.00342.00342.00342.00342.00-
Feb 21, 2025342.00342.00342.00342.00342.00-
Feb 20, 2025342.00342.00342.00342.00342.00-
Feb 19, 2025342.00342.00342.00342.00342.00-
Feb 18, 2025342.00342.00342.00342.00342.00-
Feb 17, 2025342.00342.00342.00342.00342.00-
Feb 14, 2025342.00342.00342.00342.00342.00-
Feb 13, 2025342.00342.00342.00342.00342.00-
Feb 12, 2025342.00342.00342.00342.00342.00-
Feb 11, 2025342.00342.00342.00342.00342.00-
Feb 10, 2025342.00342.00342.00342.00342.00-
Feb 7, 2025342.00342.00342.00342.00342.00-
Feb 6, 2025342.00342.00342.00342.00342.00-
Feb 5, 2025342.00342.00342.00342.00342.00-
Feb 4, 2025342.00342.00342.00342.00342.00-
Feb 3, 2025342.00342.00342.00342.00342.00-
Jan 31, 2025342.00342.00342.00342.00342.00-
Jan 30, 2025342.00342.00342.00342.00342.00-
Jan 29, 2025342.00342.00342.00342.00342.00-
Jan 28, 2025342.00342.00342.00342.00342.00-
Jan 27, 2025342.00342.00342.00342.00342.00-
Jan 24, 2025342.00342.00342.00342.00342.00-
Jan 23, 2025342.00342.00342.00342.00342.00-
Jan 22, 2025342.00342.00342.00342.00342.00-
Jan 21, 2025342.00342.00342.00342.00342.00-
Jan 20, 2025342.00342.00342.00342.00342.00-
Jan 17, 2025342.00342.00342.00342.00342.00-
Jan 16, 2025 3.90 Dividend
Jan 16, 2025342.00342.00342.00342.00342.00-
Jan 15, 2025342.00342.00342.00342.00341.96-
Jan 14, 2025342.00342.00342.00342.00341.96-
Jan 13, 2025342.00342.00342.00342.00341.96-
Jan 10, 2025342.00342.00342.00342.00341.96-
Jan 9, 2025342.00342.00342.00342.00341.96-
Jan 8, 2025342.00342.00342.00342.00341.96-
Jan 7, 2025342.00342.00342.00342.00341.96-
Jan 6, 2025342.00342.00342.00342.00341.96-
Jan 3, 2025342.00342.00342.00342.00341.96-
Jan 2, 2025342.00342.00342.00342.00341.96-
Dec 31, 2024342.00342.00342.00342.00341.96-
Dec 30, 2024342.00342.00342.00342.00341.96-
Dec 27, 2024342.00342.00342.00342.00341.96-
Dec 24, 2024342.00342.00342.00342.00341.96-
Dec 23, 2024342.00342.00342.00342.00341.96-
Dec 20, 2024342.00342.00342.00342.00341.96-
Dec 19, 2024342.00342.00342.00342.00341.96-
Dec 18, 2024342.00342.00342.00342.00341.96-
Dec 17, 2024342.00342.00342.00342.00341.96-
Dec 16, 2024342.00342.00342.00342.00341.96-
Dec 13, 2024342.00342.00342.00342.00341.96-
Dec 12, 2024342.00342.00342.00342.00341.96-
Dec 11, 2024342.00342.00342.00342.00341.96-
Dec 10, 2024342.00342.00342.00342.00341.96-
Dec 9, 2024342.00342.00342.00342.00341.96-
Dec 6, 2024342.00342.00342.00342.00341.96-
Dec 5, 2024342.00342.00342.00342.00341.96-
Dec 4, 2024342.00342.00342.00342.00341.96-
Dec 3, 2024342.00342.00342.00342.00341.96-
Dec 2, 2024342.00342.00342.00342.00341.96-
Nov 29, 2024342.00342.00342.00342.00341.96-
Nov 28, 2024342.00342.00342.00342.00341.96-
Nov 27, 2024342.00342.00342.00342.00341.96-
Nov 26, 2024342.00342.00342.00342.00341.96-
Nov 25, 2024342.00342.00342.00342.00341.96-
Nov 22, 2024342.00342.00342.00342.00341.96-
Nov 21, 2024342.00342.00342.00342.00341.96-
Nov 20, 2024342.00342.00342.00342.00341.96-
Nov 19, 2024342.00342.00342.00342.00341.96-
Nov 18, 2024342.00342.00342.00342.00341.961,164
Nov 15, 2024345.00345.00345.00345.00344.96145
Nov 14, 2024348.00348.00348.00348.00347.96-
Nov 13, 2024348.00348.00348.00348.00347.96-
Nov 12, 2024348.00348.00348.00348.00347.96-
Nov 11, 2024348.00348.00348.00348.00347.96478
Nov 8, 2024346.00346.00346.00346.00345.96-
Nov 7, 2024 7.80 Dividend
Nov 7, 2024350.00350.00346.00346.00345.96540
Nov 6, 2024345.00345.00345.00345.00344.88-
Nov 5, 2024345.00345.00345.00345.00344.88900
Nov 4, 2024344.00344.00344.00344.00343.8863
Nov 1, 2024342.00342.00342.00342.00341.882,206
Oct 31, 2024343.00344.00343.00344.00343.881,800
Oct 30, 2024344.00344.00343.00343.00342.881,691
Oct 29, 2024342.00344.00342.00343.50343.3811,097
Oct 28, 2024332.00332.00332.00332.00331.89-
Oct 25, 2024332.00332.00332.00332.00331.89-
Oct 24, 2024332.00332.00332.00332.00331.89622
Oct 23, 2024334.00334.00334.00334.00333.89-
Oct 22, 2024334.00334.00334.00334.00333.89-
Oct 21, 2024340.00340.00332.00334.00333.898,435
Oct 18, 2024335.00337.00335.00337.00336.896,030
Oct 17, 2024335.00335.00335.00335.00334.89-
Oct 16, 2024335.00335.00335.00335.00334.89-
Oct 15, 2024341.00341.00335.00335.00334.8913,091
Oct 14, 2024355.00355.00345.00345.00344.882,735
Oct 11, 2024342.00346.00342.00346.00345.882,233
Oct 10, 2024342.00347.00342.00344.00343.887,837
Oct 9, 2024339.00344.00337.00343.00342.886,203
Oct 8, 2024344.00344.00342.00342.00341.881,926
Oct 7, 2024357.00357.00357.00357.00356.8826
Oct 4, 2024353.00353.00352.00352.00351.881,400
Oct 3, 2024354.00354.00354.00354.00353.8828
Oct 2, 2024352.00355.00352.00353.00352.881,709
Oct 1, 2024348.00348.00348.00348.00347.88131
Sep 30, 2024349.00349.00347.00348.00347.8898
Sep 27, 2024329.00329.00329.00329.00328.89-
Sep 26, 2024329.00329.00329.00329.00328.89-
Sep 25, 2024327.00329.00327.00329.00328.892,716
Sep 24, 2024322.00325.00322.00325.00324.891,194
Sep 23, 2024323.00323.00320.00320.00319.891,402
Sep 20, 2024312.00312.00312.00312.00311.89-
Sep 19, 2024312.00312.00312.00312.00311.89-
Sep 18, 2024312.00312.00312.00312.00311.89109
Sep 17, 2024312.00312.00312.00312.00311.89-
Sep 16, 2024312.00312.00312.00312.00311.894
Sep 13, 2024308.00308.00308.00308.00307.90-
Sep 12, 2024308.00308.00308.00308.00307.90-
Sep 11, 2024309.00309.00308.00308.00307.901,371
Sep 10, 2024308.00308.00308.00308.00307.90487
Sep 9, 2024310.00310.00310.00310.00309.89-
Sep 6, 2024308.00311.00308.00310.00309.89905
Sep 5, 2024311.00311.00311.00311.00310.8957
Sep 4, 2024309.00314.00309.00314.00313.89835
Sep 3, 2024319.00319.00318.00318.00317.89958
Sep 2, 2024325.00325.00319.00319.00318.89225
Aug 30, 2024320.00320.00320.00320.00319.89-
Aug 29, 2024320.00320.00320.00320.00319.891,200
Aug 28, 2024317.00317.00317.00317.00316.89-
Aug 27, 2024317.00317.00317.00317.00316.891
Aug 23, 2024321.00321.00321.00321.00320.892,400
Aug 22, 2024323.00323.00323.00323.00322.89132
Aug 21, 2024324.00324.00324.00324.00323.89-
Aug 20, 2024324.00324.00324.00324.00323.89-
Aug 19, 2024324.00324.00324.00324.00323.89124
Aug 16, 2024317.00317.00317.00317.00316.89-
Aug 15, 2024317.00317.00317.00317.00316.898
Aug 14, 2024319.00319.00316.00316.00315.89653
Aug 13, 2024316.00317.00316.00316.00315.892,950
Aug 12, 2024312.00318.00312.00318.00317.89960
Aug 9, 2024316.00316.00316.00316.00315.89-
Aug 8, 2024316.00316.00316.00316.00315.89178
Aug 7, 2024311.00311.00311.00311.00310.89-
Aug 6, 2024307.00312.00307.00311.00310.891,491
Aug 5, 2024294.00305.00294.00305.00304.902,042
Aug 2, 2024324.00324.00324.00324.00323.89-
Aug 1, 2024325.00325.00324.00324.00323.89800
Jul 31, 2024322.00326.00322.00326.00325.891,288
Jul 30, 2024319.00319.00319.00319.00318.89785
Jul 29, 2024324.00325.00324.00325.00324.893
Jul 26, 2024320.00320.00320.00320.00319.891,434
Jul 25, 2024323.00323.00323.00323.00322.89-
Jul 24, 2024323.00323.00323.00323.00322.89478
Jul 23, 2024328.00328.00328.00328.00327.89-
Jul 22, 2024328.00328.00328.00328.00327.89-
Jul 19, 2024328.00329.00328.00328.00327.8910
Jul 18, 2024327.00327.00327.00327.00326.893,396
Jul 17, 2024332.00332.00332.00332.00331.89-
Jul 16, 2024333.00333.00332.00332.00331.893
Jul 15, 2024332.00332.00329.00329.00328.89785
Jul 12, 2024332.00332.00332.00332.00331.892
Jul 11, 2024327.00327.00327.00327.00326.89-
Jul 10, 2024327.00327.00327.00327.00326.89-
Jul 9, 2024327.00327.00327.00327.00326.89300
Jul 8, 2024327.00327.00327.00327.00326.89300
Jul 5, 2024328.00328.00328.00328.00327.89-
Jul 4, 2024328.00328.00328.00328.00327.8928
Jul 3, 2024326.00326.00326.00326.00325.89-
Jul 2, 2024326.00326.00326.00326.00325.89-
Jul 1, 2024326.00326.00326.00326.00325.897,599
Jun 28, 2024327.00327.00327.00327.00326.89470
Jun 27, 2024327.00327.00327.00327.00326.89199
Jun 26, 2024326.00326.00326.00326.00325.89-
Jun 25, 2024330.00330.00326.00326.00325.897,811
Jun 24, 2024328.00328.00328.00328.00327.896,506
Jun 21, 2024328.00328.00328.00328.00327.895,000
Jun 20, 2024326.00326.00326.00326.00325.89-
Jun 19, 2024326.00326.00326.00326.00325.891
Jun 18, 2024321.00321.00321.00321.00320.89-
Jun 17, 2024322.00322.00319.00321.00320.89496
Jun 14, 2024322.00322.00322.00322.00321.89-
Jun 13, 2024322.00322.00322.00322.00321.89-
Jun 12, 2024322.00322.00322.00322.00321.89-
Jun 11, 2024322.00322.00322.00322.00321.89-
Jun 10, 2024322.00322.00322.00322.00321.89-
Jun 7, 2024320.00322.00318.00322.00321.89235
Jun 6, 2024322.00322.00322.00322.00321.89691
Jun 5, 2024320.00320.00319.00319.00318.89988
Jun 4, 2024316.00316.00316.00316.00315.89-
Jun 3, 2024316.00316.00316.00316.00315.89-
May 31, 2024316.00316.00316.00316.00315.89417
May 30, 2024317.00324.00317.00320.00319.895,450
May 29, 2024329.00329.00329.00329.00328.8910
May 28, 2024326.00326.00326.00326.00325.89666
May 24, 2024327.00327.00326.00326.00325.89798
May 23, 2024329.00329.00328.00329.00328.89756
May 22, 2024331.00331.00331.00331.00330.891,400
May 21, 2024334.00334.00334.00334.00333.89-
May 20, 2024334.00334.00334.00334.00333.89231
May 17, 2024330.00330.00330.00330.00329.89-
May 16, 2024330.00330.00330.00330.00329.89-
May 15, 2024330.00330.00330.00330.00329.89900
May 14, 2024322.00322.00322.00322.00321.89-
May 13, 2024322.00322.00322.00322.00321.89-
May 10, 2024322.00322.00322.00322.00321.89403
May 9, 2024323.00324.00323.00324.00323.897
May 8, 2024324.00324.00324.00324.00323.89-
May 7, 2024324.00324.00324.00324.00323.89-
May 3, 2024324.00324.00324.00324.00323.8933
May 2, 2024319.00321.00319.00321.00320.896,952
May 1, 2024313.00313.00313.00313.00312.89-
Apr 30, 2024313.00313.00313.00313.00312.89-
Apr 29, 2024313.00313.00313.00313.00312.892
Apr 26, 2024310.00310.00309.00310.00309.896,702
Apr 25, 2024307.00307.00307.00307.00306.902,150
Apr 24, 2024304.00304.00304.00304.00303.90344
Apr 23, 2024306.00308.00306.00306.00305.9022
Apr 22, 2024300.50302.00300.50302.00301.905,580
Apr 19, 2024302.00302.00302.00302.00301.90-
Apr 18, 2024302.00302.00302.00302.00301.9037
Apr 17, 2024299.50299.50299.50299.50299.40-
Apr 16, 2024300.00300.00299.00299.50299.40607
Apr 15, 2024310.00310.00310.00310.00309.891
Apr 12, 2024310.50310.50310.50310.50310.391,250
Apr 11, 2024307.00307.00307.00307.00306.90-
Apr 10, 2024307.00307.00307.00307.00306.90-
Apr 9, 2024307.00307.00307.00307.00306.90656
Apr 8, 2024306.00306.00306.00306.00305.90-
Apr 5, 2024306.00306.00306.00306.00305.90-
Apr 4, 2024 6.90 Dividend
Apr 4, 2024306.00306.00306.00306.00305.90480
Apr 3, 2024314.50314.50314.50314.50314.325
Apr 2, 2024311.50311.50311.50311.50311.33-
Mar 28, 2024311.50311.50311.50311.50311.33-
Mar 27, 2024311.50311.50311.50311.50311.335
Mar 26, 2024315.00315.00315.00315.00314.823
Mar 25, 2024313.00313.00313.00313.00312.82-
Mar 22, 2024313.00313.00313.00313.00312.82-
Mar 21, 2024310.50313.00306.00313.00312.823,629
Mar 20, 2024307.00307.00307.00307.00306.83-
Mar 19, 2024314.00314.00307.00307.00306.83481
Mar 18, 2024317.00317.00317.00317.00316.822
Mar 15, 2024312.00312.00312.00312.00311.83480
Mar 14, 2024312.00312.00311.00311.00310.83936