Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

IGG Inc (I91.DU)

Compare
0.4560
-0.0120
(-2.56%)
At close: March 7 at 7:30:43 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.45400.45600.45400.45600.4560-
Mar 6, 20250.47000.47000.46600.46800.4680-
Mar 5, 20250.45800.45800.45200.45200.4520-
Mar 4, 20250.45400.45600.45000.45000.4500-
Mar 3, 20250.45800.45800.45000.45000.4500-
Feb 28, 20250.44800.45400.44800.45400.4540-
Feb 27, 20250.47000.47200.46800.47200.4720-
Feb 26, 20250.47000.47000.46600.46600.4660-
Feb 25, 20250.46800.47400.46800.47200.4720-
Feb 24, 20250.47600.47800.47600.47800.4780-
Feb 21, 20250.49000.49200.48800.48800.4880-
Feb 20, 20250.48800.48800.48000.48000.4800-
Feb 19, 20250.49800.50000.49800.50000.5000-
Feb 18, 20250.49000.50000.49000.50000.5000-
Feb 17, 20250.47800.47800.47800.47800.4780-
Feb 14, 20250.48600.48600.48200.48200.4820-
Feb 13, 20250.47200.47200.46200.46200.4620-
Feb 12, 20250.46600.47600.46600.47400.4740-
Feb 11, 20250.48200.48200.48000.48000.4800-
Feb 10, 20250.51000.51500.51000.51500.5150-
Feb 7, 20250.48400.49400.48400.49400.4940-
Feb 6, 20250.47200.47200.46800.46800.4680-
Feb 5, 20250.44600.44800.44600.44800.4480-
Feb 4, 20250.45800.46000.45800.45800.4580-
Feb 3, 20250.45600.46000.45600.46000.4600-
Jan 31, 20250.46000.46000.46000.46000.4600-
Jan 30, 20250.46000.46000.46000.46000.4600-
Jan 29, 20250.46000.46000.46000.46000.4600-
Jan 28, 20250.46000.46000.46000.46000.4600-
Jan 27, 20250.45400.45400.45000.45400.4540-
Jan 24, 20250.44200.44200.43800.43800.4380-
Jan 23, 20250.45800.46000.43000.43000.4300-
Jan 22, 20250.41600.41800.41600.41800.4180-
Jan 21, 20250.41800.42200.41800.42000.4200-
Jan 20, 20250.41000.41000.40800.40800.4080-
Jan 17, 20250.40600.41000.40600.41000.4100-
Jan 16, 20250.41000.41000.40800.40800.4080-
Jan 15, 20250.40600.41000.40600.41000.4100-
Jan 14, 20250.42000.42000.41600.41600.4160-
Jan 13, 20250.41000.41200.41000.41200.4120-
Jan 10, 20250.40600.40800.40600.40800.4080-
Jan 9, 20250.42000.42000.42000.42000.4200-
Jan 8, 20250.41800.42200.41800.42200.4220-
Jan 7, 20250.42800.43200.42800.43200.4320-
Jan 6, 20250.43800.44000.43600.43800.4380-
Jan 3, 20250.44400.44600.44400.44600.4460-
Jan 2, 20250.44200.44600.44200.44600.4460-
Dec 30, 20240.45800.45800.45400.45400.4540-
Dec 27, 20240.43600.43600.43200.43200.4320-
Dec 23, 20240.43600.43800.43600.43800.4380-
Dec 20, 20240.43600.44000.43600.44000.4400-
Dec 19, 20240.43600.43600.43400.43600.4360-
Dec 18, 20240.43800.44200.43800.44200.4420-
Dec 17, 20240.44800.45400.44800.45400.4540-
Dec 16, 20240.45200.45600.45200.45400.4540-
Dec 13, 20240.44000.44000.43800.43800.4380-
Dec 12, 20240.44200.44200.44000.44200.4420-
Dec 11, 20240.42800.43400.42800.43400.4340-
Dec 10, 20240.43000.43000.42800.43000.4300-
Dec 9, 20240.42600.43800.42600.43800.4380-
Dec 6, 20240.42400.42600.42400.42600.4260-
Dec 5, 20240.42200.42600.42200.42400.4240-
Dec 4, 20240.42000.42600.42000.42400.4240-
Dec 3, 20240.40200.40400.40200.40400.4040-
Dec 2, 20240.40200.40200.40000.40200.4020-
Nov 29, 20240.38800.39000.38800.39000.3900-
Nov 28, 20240.39600.39600.39400.39400.3940-
Nov 27, 20240.41600.41600.41200.41200.4120-
Nov 26, 20240.41200.41600.41200.41600.4160-
Nov 25, 20240.41600.42000.41600.41800.4180-
Nov 22, 20240.41000.42000.41000.42000.4200-
Nov 21, 20240.41600.42000.41400.42000.4200-
Nov 20, 20240.42000.42200.42000.42200.4220-
Nov 19, 20240.42200.42400.42200.42400.4240-
Nov 18, 20240.42600.42600.42400.42400.4240-
Nov 15, 20240.43000.43000.42800.42800.4280-
Nov 14, 20240.42800.43000.42600.42800.4280-
Nov 13, 20240.43600.44400.43600.44400.4440-
Nov 12, 20240.43000.43000.43000.43000.4300-
Nov 11, 20240.44000.44800.44000.44800.4480-
Nov 8, 20240.44000.44600.44000.44600.4460-
Nov 7, 20240.44400.44600.44200.44400.4440-
Nov 6, 20240.43400.44200.43400.44000.4400-
Nov 5, 20240.43800.44200.43800.44000.4400-
Nov 4, 20240.43400.43600.43400.43400.4340-
Nov 1, 20240.43600.44000.43600.44000.4400-
Oct 31, 20240.44800.44800.44800.44800.4480-
Oct 30, 20240.46000.46000.46000.46000.4600-
Oct 29, 20240.46800.46800.46400.46400.4640-
Oct 28, 20240.46800.46800.46400.46600.4660-
Oct 25, 20240.46400.46400.46200.46200.4620-
Oct 24, 20240.46200.46200.45600.45600.4560-
Oct 23, 20240.47000.47200.47000.47000.4700-
Oct 22, 20240.45800.46800.45800.46800.4680-
Oct 21, 20240.43600.43600.43600.43600.4360-
Oct 18, 20240.43600.43600.43400.43600.4360-
Oct 17, 20240.41000.41000.40600.40800.4080-
Oct 16, 20240.43600.43600.40400.40800.4080-
Oct 15, 20240.42200.42200.41200.41400.4140-
Oct 14, 20240.42600.43000.42600.43000.4300-
Oct 11, 20240.44600.44600.44600.44600.4460-
Oct 10, 20240.44200.45000.44000.45000.4500-
Oct 9, 20240.44000.44000.43200.44000.4400-
Oct 8, 20240.45600.45600.45000.45000.4500-
Oct 7, 20240.50500.51000.50500.51000.5100-
Oct 4, 20240.48000.50000.48000.50000.5000-
Oct 3, 20240.43400.44000.43400.44000.4400-
Oct 2, 20240.45200.45800.45200.45800.4580-
Oct 1, 20240.44600.44600.44600.44600.4460-
Sep 30, 20240.44400.44800.44400.44600.4460-
Sep 27, 20240.40800.41200.40800.41000.4100-
Sep 26, 20240.40200.40600.40200.40600.4060-
Sep 25, 20240.36800.36800.36600.36600.3660-
Sep 24, 20240.36200.36400.36200.36200.3620-
Sep 23, 20240.35400.35600.35400.35400.3540-
Sep 20, 20240.36600.36600.36200.36400.3640-
Sep 19, 20240.37200.37200.36800.37000.3700-
Sep 18, 20240.37000.37000.37000.37000.3700-
Sep 17, 20240.36800.37000.36800.37000.3700-
Sep 16, 20240.36400.36400.36400.36400.3640-
Sep 13, 20240.36800.37000.36600.37000.3700-
Sep 12, 20240.37400.37400.37000.37200.3720-
Sep 11, 20240.37600.37600.37000.37400.3740-
Sep 10, 2024 0.0101 Dividend
Sep 10, 20240.37600.37600.37200.37200.3720-
Sep 9, 20240.37200.37600.37000.37600.2910-
Sep 6, 20240.38000.38000.38000.38000.2941-
Sep 5, 20240.36000.36800.36000.36400.2817-
Sep 4, 20240.34800.35200.34800.35200.2724-
Sep 3, 20240.34200.34200.33600.33600.2600-
Sep 2, 20240.33600.34400.33600.34400.2662-
Aug 30, 20240.34600.34600.34400.34600.2678-
Aug 29, 20240.33400.33400.33000.33200.2569-
Aug 28, 20240.26600.26600.26200.26400.2043-
Aug 27, 20240.27000.27000.27000.27000.2090-
Aug 26, 20240.26000.26000.25800.26000.2012-
Aug 23, 20240.24600.24600.24600.24600.1904-
Aug 22, 20240.24400.24600.24400.24600.1904-
Aug 21, 20240.24400.24400.24400.24400.1888-
Aug 20, 20240.25000.25200.25000.25000.1935-
Aug 19, 20240.25200.25400.25200.25400.1966-
Aug 16, 20240.25800.25800.25600.25600.1981-
Aug 15, 20240.25200.25600.25200.25600.1981-
Aug 14, 20240.25400.25800.25400.25800.1997-
Aug 13, 20240.26200.26200.26000.26000.2012-
Aug 12, 20240.26600.26600.26200.26400.2043-
Aug 9, 20240.27600.27800.27400.27800.2152-
Aug 8, 20240.26400.26800.26400.26800.2074-
Aug 7, 20240.27000.27000.26800.26800.2074-
Aug 6, 20240.27200.27400.27200.27400.2121-
Aug 5, 20240.27200.27200.26600.26800.2074-
Aug 2, 20240.28000.28200.27600.27600.2136-
Aug 1, 20240.28800.28800.28600.28600.2213-
Jul 31, 20240.29200.29400.29200.29200.2260-
Jul 30, 20240.27800.28000.27800.27800.2152-
Jul 29, 20240.27800.28000.27800.27800.2152-
Jul 26, 20240.28000.28400.28000.28400.2198-
Jul 25, 20240.27800.27800.27600.27800.2152-
Jul 24, 20240.28000.28800.28000.28800.2229-
Jul 23, 20240.27400.27400.27400.27400.2121-
Jul 22, 20240.27800.28000.27800.28000.2167-
Jul 19, 20240.27800.27800.27600.27600.2136-
Jul 18, 20240.27800.28400.27800.28200.2183-
Jul 17, 20240.27800.28000.27800.27800.2152-
Jul 16, 20240.27800.28000.27600.28000.2167-
Jul 15, 20240.27600.27600.27600.27600.2136-
Jul 12, 20240.28600.28800.28600.28800.2229-
Jul 11, 20240.28600.28800.28600.28600.2213-
Jul 10, 20240.28400.28400.28000.28000.2167-
Jul 9, 20240.28600.28800.28600.28800.2229-
Jul 8, 20240.28800.28800.28800.28800.2229-
Jul 5, 20240.29600.29600.29600.29600.2291-
Jul 4, 20240.30200.30200.30000.30000.2322-
Jul 3, 20240.30800.30800.30400.30400.2353-
Jul 2, 20240.30200.30600.30200.30400.2353-
Jul 1, 20240.31800.31800.31800.31800.2461-
Jun 28, 20240.31800.31800.31800.31800.2461-
Jun 27, 20240.30600.30600.30400.30600.2368-
Jun 26, 20240.30600.30800.30600.30800.2384-
Jun 25, 20240.29800.29800.29800.29800.2306-
Jun 24, 20240.29800.30200.29800.30200.2337-
Jun 21, 20240.30200.30200.29800.30000.2322-
Jun 20, 20240.31000.31400.31000.31400.2430-
Jun 19, 20240.31600.31600.31600.31600.2446-
Jun 18, 20240.31000.31600.31000.31600.2446-
Jun 17, 20240.31600.31800.31600.31800.2461-
Jun 14, 20240.32000.32200.32000.32200.2492-
Jun 13, 20240.31600.32000.31600.32000.2477-
Jun 12, 20240.31200.31200.30800.30800.2384-
Jun 11, 20240.31200.31400.31200.31200.2415-
Jun 10, 20240.31800.31800.31800.31800.2461-
Jun 7, 20240.31400.31800.31400.31800.2461-
Jun 6, 20240.31400.31600.31400.31600.2446-
Jun 5, 20240.32200.32200.32000.32000.2477-
Jun 4, 20240.32000.32200.31800.32200.2492-
Jun 3, 20240.32000.32200.31800.31800.2461-
May 31, 20240.32800.32800.32200.32400.2508-
May 30, 20240.31800.31800.31600.31800.2461-
May 29, 20240.32000.32000.32000.32000.2477-
May 28, 20240.32000.32200.32000.32200.2492-
May 27, 20240.33000.33200.33000.33200.2569-
May 24, 20240.32600.32600.32200.32200.2492-
May 23, 20240.33600.33600.33400.33400.2585-
May 22, 20240.34200.34200.34000.34200.2647-
May 21, 20240.34400.34600.34400.34600.2678-
May 20, 20240.34800.35400.34800.35200.2724-
May 17, 20240.34400.34600.34400.34600.2678-
May 16, 20240.34400.35000.34400.35000.2709-
May 15, 20240.35800.35800.35800.35800.2771-
May 14, 20240.36200.36200.35600.35600.2755-
May 13, 20240.34800.35000.34800.35000.2709-
May 10, 20240.35000.35000.35000.35000.2709-
May 9, 20240.35600.35600.32600.32600.2523-
May 8, 20240.35000.35000.35000.35000.2709-
May 7, 20240.36000.36000.35800.36000.2786-
May 6, 20240.36400.36600.36400.36600.2833-
May 3, 20240.37400.37400.32800.33200.2569-
May 2, 20240.36800.37000.36800.37000.2864-
Apr 30, 20240.35400.35400.35000.35200.2724-
Apr 29, 20240.34600.34800.32600.34800.2693-
Apr 26, 20240.37200.37200.33800.34200.2647-
Apr 25, 20240.32600.33000.32600.32800.2539-
Apr 24, 20240.33600.33800.33600.33800.2616-
Apr 23, 20240.32600.32600.32400.32400.2508-
Apr 22, 20240.32800.33000.32600.33000.2554-
Apr 19, 20240.31200.31400.31200.31400.2430-
Apr 18, 20240.34800.34800.31800.32000.2477-
Apr 17, 20240.32000.32000.32000.32000.2477-
Apr 16, 20240.31600.31800.31600.31800.2461-
Apr 15, 20240.31800.32000.31800.31800.2461-
Apr 12, 20240.33200.33400.33200.33200.2569-
Apr 11, 20240.33600.33600.33600.33600.2600-
Apr 10, 20240.34400.34400.34200.34400.2662-
Apr 9, 20240.34600.34600.34400.34600.2678-
Apr 8, 20240.34000.34200.34000.34000.2631-
Apr 5, 20240.35200.35200.34800.35200.2724-
Apr 4, 20240.35400.35400.35400.35400.2740-
Apr 3, 20240.35400.35800.35200.35600.2755-
Apr 2, 20240.35800.35800.35400.35400.2740-
Mar 28, 20240.34800.35400.34800.35400.2740-
Mar 27, 20240.38200.38200.38200.38200.2956-
Mar 26, 20240.37800.38200.37800.38200.2956-
Mar 25, 20240.37400.37400.37200.37200.2879-
Mar 22, 20240.38400.38600.38400.38600.2987-
Mar 21, 20240.39200.39600.39200.39600.3065-
Mar 20, 20240.39000.39000.39000.39000.3018-
Mar 19, 20240.39000.39200.39000.39200.3034-
Mar 18, 20240.42200.42200.39200.39400.3049-
Mar 15, 20240.38000.38200.38000.38200.2956-
Mar 14, 20240.38800.38800.38600.38600.2987-
Mar 13, 20240.41000.41400.41000.41400.3204-
Mar 12, 20240.39000.39600.39000.39400.3049-
Mar 11, 20240.37000.37200.37000.37200.2879-
Mar 8, 20240.36400.36400.35800.35800.2771-
Mar 7, 20240.36400.36800.36400.36800.2848-

Related Tickers

3765.T GungHo Online Entertainment, Inc.
3,012.00
-3.37%
 
0777.HK NETDRAGON
12.680
+1.28%
 
EMBRAC-B.ST Embracer Group AB (publ)
109.98
-2.48%
 
NTDOY Nintendo Co., Ltd.
17.64
-0.45%