Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ilika plc (I8A.F)

0.4340
+0.0200
+(4.83%)
At close: April 25 at 8:04:30 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.43400.43400.43400.43400.4340-
Apr 24, 20250.41400.41400.41400.41400.4140-
Apr 23, 20250.42200.48700.42200.48700.48707,463
Apr 22, 20250.39100.39100.39100.39100.3910-
Apr 17, 20250.36300.36300.36300.36300.3630-
Apr 16, 20250.37000.37000.37000.37000.3700-
Apr 15, 20250.32600.32600.32600.32600.3260-
Apr 14, 20250.33100.33100.33100.33100.3310-
Apr 11, 20250.32600.40000.32600.40000.40004,100
Apr 10, 20250.35200.35200.35200.35200.3520-
Apr 9, 20250.30900.30900.30900.30900.3090-
Apr 8, 20250.32100.32100.32100.32100.3210-
Apr 7, 20250.32800.32800.32800.32800.3280-
Apr 4, 20250.39000.39000.39000.39000.3900-
Apr 3, 20250.39800.39800.39800.39800.3980-
Apr 2, 20250.41000.41000.41000.41000.4100-
Apr 1, 20250.41000.48600.41000.48600.486010,000
Mar 31, 20250.40800.40800.40800.40800.4080-
Mar 28, 20250.41800.41800.41800.41800.4180-
Mar 27, 20250.41200.41200.41200.41200.4120-
Mar 26, 20250.40200.40200.40200.40200.4020-
Mar 25, 20250.40000.40000.40000.40000.4000-
Mar 24, 20250.40200.40200.40200.40200.4020-
Mar 21, 20250.40000.40000.40000.40000.4000-
Mar 20, 20250.41000.41000.41000.41000.4100-
Mar 19, 20250.40400.42200.40400.42200.42201,000
Mar 18, 20250.38800.45800.38800.45800.45801,400
Mar 17, 20250.37000.37000.37000.37000.3700-
Mar 14, 20250.36000.36000.36000.36000.3600-
Mar 13, 20250.35200.35200.35200.35200.3520-
Mar 12, 20250.35400.35400.35400.35400.3540-
Mar 11, 20250.37200.37200.37200.37200.3720-
Mar 10, 20250.41800.41800.41800.41800.4180-
Mar 7, 20250.45400.45400.45400.45400.4540-
Mar 6, 20250.46400.46400.46400.46400.4640-
Mar 5, 20250.45800.45800.45800.45800.4580-
Mar 4, 20250.48200.48800.48200.48800.4880982
Mar 3, 20250.48800.48800.48800.48800.4880-
Feb 28, 20250.47800.56000.47800.56000.56001,600
Feb 27, 20250.48200.48200.48200.48200.4820-
Feb 26, 20250.48800.48800.48800.48800.4880-
Feb 25, 20250.49800.49800.49800.49800.4980-
Feb 24, 20250.47000.57000.47000.57000.5700734
Feb 21, 20250.51000.51000.51000.51000.5100-
Feb 20, 20250.56500.59000.56500.59000.590010,000
Feb 19, 20250.55000.55000.55000.55000.5500-
Feb 18, 20250.51000.51000.51000.51000.5100-
Feb 17, 20250.45800.45800.45800.45800.4580-
Feb 14, 20250.43200.43200.43200.43200.4320-
Feb 13, 20250.41400.41400.41400.41400.4140-
Feb 12, 20250.41000.41000.41000.41000.4100-
Feb 11, 20250.40400.40400.40400.40400.4040-
Feb 10, 20250.36800.36800.36800.36800.3680-
Feb 7, 20250.36400.40800.36400.40800.40805,000
Feb 6, 20250.37800.37800.37800.37800.3780-
Feb 5, 20250.28400.28400.28400.28400.2840-
Feb 4, 20250.28400.28400.28400.28400.2840-
Feb 3, 20250.30200.30200.30200.30200.3020-
Jan 31, 20250.30600.30600.30600.30600.3060-
Jan 30, 20250.30400.30400.30400.30400.3040-
Jan 29, 20250.29400.30400.29400.30400.3040500
Jan 28, 20250.29400.29400.29400.29400.2940-
Jan 27, 20250.23800.23800.23800.23800.2380-
Jan 24, 20250.23000.23000.23000.23000.2300-
Jan 23, 20250.22600.22600.22600.22600.2260-
Jan 22, 20250.22800.22800.22800.22800.2280-
Jan 21, 20250.20200.20200.20200.20200.2020-
Jan 20, 20250.21600.21600.21600.21600.2160-
Jan 17, 20250.22000.22000.22000.22000.2200-
Jan 16, 20250.20600.20600.20600.20600.2060-
Jan 15, 20250.19700.19700.19700.19700.1970-
Jan 14, 20250.21800.21800.21800.21800.2180-
Jan 13, 20250.22800.22800.22800.22800.2280-
Jan 10, 20250.23000.28400.23000.28400.28404,240
Jan 9, 20250.22600.22600.22600.22600.2260-
Jan 8, 20250.22600.22600.22600.22600.2260-
Jan 7, 20250.22600.22600.22600.22600.2260-
Jan 6, 20250.22600.28600.22600.28600.2860277
Jan 3, 20250.23200.23200.23200.23200.2320-
Jan 2, 20250.23400.23400.23400.23400.2340-
Dec 30, 20240.22600.28600.22600.22800.22801,148
Dec 27, 20240.22600.22800.22600.22800.22801,981
Dec 23, 20240.22600.22600.22600.22600.2260-
Dec 20, 20240.22600.23000.22600.23000.230023,892
Dec 19, 20240.22600.22600.22600.22600.2260-
Dec 18, 20240.22800.22800.22800.22800.2280-
Dec 17, 20240.23200.23200.23200.23200.2320-
Dec 16, 20240.21800.21800.21800.21800.2180-
Dec 13, 20240.21200.21200.21200.21200.2120-
Dec 12, 20240.21400.21400.21400.21400.2140-
Dec 11, 20240.22000.22000.22000.22000.2200-
Dec 10, 20240.21200.21200.21200.21200.2120-
Dec 9, 20240.21200.21200.21200.21200.2120-
Dec 6, 20240.20600.22200.20600.22200.2220500
Dec 5, 20240.20600.20600.20600.20600.2060-
Dec 4, 20240.20600.24000.20600.24000.240080
Dec 3, 20240.20600.20600.20600.20600.2060-
Dec 2, 20240.20600.27400.20600.20600.20602,550
Nov 29, 20240.25000.25000.25000.25000.25002,200
Nov 28, 20240.25000.25000.25000.25000.2500-
Nov 27, 20240.25200.25200.25200.25200.2520386
Nov 26, 20240.25000.25000.25000.25000.2500-
Nov 25, 20240.25000.25000.25000.25000.2500-
Nov 22, 20240.21400.21400.21400.21400.2140-
Nov 21, 20240.18000.18000.18000.18000.1800-
Nov 20, 20240.15800.15800.15800.15800.15801,430
Nov 19, 20240.15300.15300.15300.15300.1530-
Nov 18, 20240.14700.14700.14700.14700.1470-
Nov 15, 20240.13500.13500.13500.13500.1350-
Nov 14, 20240.15400.15400.15400.15400.1540-
Nov 13, 20240.15300.15300.15300.15300.1530-
Nov 12, 20240.16900.16900.16900.16900.1690-
Nov 11, 20240.18100.18100.18100.18100.1810-
Nov 8, 20240.21000.21000.21000.21000.2100-
Nov 7, 20240.20000.20000.20000.20000.2000-
Nov 6, 20240.20000.20000.20000.20000.2000-
Nov 5, 20240.18500.18500.18500.18500.1850-
Nov 4, 20240.22000.22000.22000.22000.22005,000
Nov 1, 20240.18400.18400.18400.18400.1840-
Oct 31, 20240.18500.18500.18500.18500.1850-
Oct 30, 20240.18700.18700.18700.18700.1870-
Oct 29, 20240.18000.18000.18000.18000.1800-
Oct 28, 20240.20400.20400.20400.20400.2040-
Oct 25, 20240.20400.20400.20400.20400.2040-
Oct 24, 20240.23400.23400.23400.23400.2340-
Oct 23, 20240.23600.23600.23600.23600.2360-
Oct 22, 20240.23400.23400.23400.23400.2340-
Oct 21, 20240.24600.24600.24600.24600.2460-
Oct 18, 20240.24800.24800.24800.24800.2480-
Oct 17, 20240.24600.24600.24600.24600.2460-
Oct 16, 20240.24600.32000.24600.32000.32001,517
Oct 15, 20240.24600.24600.24600.24600.2460-
Oct 14, 20240.24600.24600.24600.24600.2460-
Oct 11, 20240.24600.24600.24600.24600.2460-
Oct 10, 20240.24600.32000.24600.32000.3200300
Oct 9, 20240.24600.24600.24600.24600.2460-
Oct 8, 20240.24400.24400.24400.24400.2440-
Oct 7, 20240.24600.24600.24600.24600.2460-
Oct 4, 20240.24400.24400.24400.24400.2440-
Oct 3, 20240.24600.24600.24600.24600.2460-
Oct 2, 20240.24600.24600.24600.24600.2460-
Oct 1, 20240.24600.24600.24600.24600.2460-
Sep 30, 20240.24600.24600.24600.24600.2460-
Sep 27, 20240.25800.25800.25800.25800.2580-
Sep 26, 20240.25800.25800.25800.25800.2580-
Sep 25, 20240.25800.25800.25800.25800.2580-
Sep 24, 20240.26000.26000.26000.26000.2600-
Sep 23, 20240.25800.25800.25800.25800.2580-
Sep 20, 20240.25600.25600.25600.25600.2560-
Sep 19, 20240.25200.26600.25200.26600.2660150
Sep 18, 20240.25600.25600.25600.25600.2560-
Sep 17, 20240.25600.25600.25600.25600.2560-
Sep 16, 20240.32600.32600.32600.32600.3260-
Sep 13, 20240.26800.26800.26800.26800.2680-
Sep 12, 20240.26600.26600.26600.26600.2660-
Sep 11, 20240.25600.25600.25600.25600.2560-
Sep 10, 20240.25600.25600.25600.25600.2560-
Sep 9, 20240.25600.25600.25600.25600.2560-
Sep 6, 20240.25600.25600.25600.25600.2560-
Sep 5, 20240.24400.24400.24400.24400.2440-
Sep 4, 20240.24400.25400.24400.25400.2540300
Sep 3, 20240.24400.24400.24400.24400.2440-
Sep 2, 20240.24400.24400.24400.24400.2440-
Aug 30, 20240.24400.24400.24400.24400.2440-
Aug 29, 20240.24400.24400.24400.24400.2440-
Aug 28, 20240.24400.24400.24400.24400.2440-
Aug 27, 20240.24200.24200.24200.24200.2420-
Aug 26, 20240.24200.24200.24200.24200.2420-
Aug 23, 20240.24200.24200.24200.24200.2420-
Aug 22, 20240.25200.25200.25200.25200.2520-
Aug 21, 20240.25200.25200.25200.25200.2520-
Aug 20, 20240.25200.25200.25200.25200.2520-
Aug 19, 20240.25200.26200.25200.26200.26202,000
Aug 16, 20240.25200.25200.25200.25200.2520-
Aug 15, 20240.25000.25000.25000.25000.2500-
Aug 14, 20240.25000.25000.25000.25000.2500-
Aug 13, 20240.29000.29000.29000.29000.29001,212
Aug 12, 20240.29000.29000.29000.29000.2900-
Aug 9, 20240.29000.29000.29000.29000.2900-
Aug 8, 20240.25000.25000.25000.25000.2500-
Aug 7, 20240.25000.25000.25000.25000.2500-
Aug 6, 20240.23400.23400.23400.23400.2340-
Aug 5, 20240.26000.26000.26000.26000.2600-
Aug 2, 20240.27800.27800.27800.27800.2780-
Aug 1, 20240.28000.28000.28000.28000.2800-
Jul 31, 20240.30000.30000.30000.30000.3000-
Jul 30, 20240.30000.30000.30000.30000.3000-
Jul 29, 20240.30000.30000.30000.30000.3000-
Jul 26, 20240.30000.30000.30000.30000.3000-
Jul 25, 20240.30000.30000.30000.30000.3000-
Jul 24, 20240.30000.30000.30000.30000.3000-
Jul 23, 20240.28000.28000.28000.28000.2800-
Jul 22, 20240.28000.28000.28000.28000.2800-
Jul 19, 20240.28000.28000.28000.28000.2800-
Jul 18, 20240.28000.28000.28000.28000.2800-
Jul 17, 20240.28000.28000.28000.28000.2800-
Jul 16, 20240.28000.28000.28000.28000.2800-
Jul 15, 20240.28000.28000.28000.28000.2800-
Jul 12, 20240.29200.35000.29200.35000.35003,000
Jul 11, 20240.26800.26800.26800.26800.2680-
Jul 10, 20240.26600.26600.26600.26600.2660-
Jul 9, 20240.26600.26600.26600.26600.2660-
Jul 8, 20240.26600.26600.26600.26600.2660-
Jul 5, 20240.25400.25400.25400.25400.2540-
Jul 4, 20240.25400.25400.25400.25400.2540-
Jul 3, 20240.26600.26600.26600.26600.2660-
Jul 2, 20240.25400.25400.25400.25400.2540-
Jul 1, 20240.25400.25400.25400.25400.2540-
Jun 28, 20240.25400.25400.25400.25400.2540-
Jun 27, 20240.25400.25400.25400.25400.2540-
Jun 26, 20240.25600.25600.25600.25600.2560-
Jun 25, 20240.25400.25400.25400.25400.2540-
Jun 24, 20240.26600.26600.26600.26600.2660-
Jun 21, 20240.26600.26600.26600.26600.2660-
Jun 20, 20240.26600.26600.26600.26600.2660-
Jun 19, 20240.26600.26600.26600.26600.2660-
Jun 18, 20240.26600.26600.26600.26600.2660-
Jun 17, 20240.27800.27800.27800.27800.2780-
Jun 14, 20240.28000.28000.28000.28000.2800-
Jun 13, 20240.27800.27800.27800.27800.2780-
Jun 12, 20240.28000.28000.28000.28000.2800-
Jun 11, 20240.27800.27800.27800.27800.2780-
Jun 10, 20240.27800.27800.27800.27800.2780-
Jun 7, 20240.27600.27600.27600.27600.2760-
Jun 6, 20240.27600.27600.27600.27600.2760-
Jun 5, 20240.27800.27800.27800.27800.2780-
Jun 4, 20240.27600.27600.27600.27600.2760-
Jun 3, 20240.28000.28000.28000.28000.2800-
May 31, 20240.28800.28800.28800.28800.2880-
May 30, 20240.28600.28600.28600.28600.2860-
May 29, 20240.28800.28800.28800.28800.2880-
May 28, 20240.28800.28800.28800.28800.2880-
May 27, 20240.28800.28800.28800.28800.2880-
May 24, 20240.28600.28600.28600.28600.2860-
May 23, 20240.29000.29000.29000.29000.2900-
May 22, 20240.28800.29800.28800.29800.29802,000
May 21, 20240.28600.28600.28600.28600.2860-
May 20, 20240.28600.28600.28600.28600.2860-
May 17, 20240.28400.28400.28400.28400.2840-
May 16, 20240.29800.35800.29800.35800.35801,050
May 15, 20240.29800.29800.29800.29800.2980-
May 14, 20240.29600.35600.29600.35600.3560650
May 13, 20240.30000.30000.30000.30000.3000-
May 10, 20240.30800.30800.30800.30800.3080-
May 9, 20240.30800.30800.30800.30800.3080-
May 8, 20240.30800.30800.30800.30800.3080-
May 7, 20240.31000.31000.31000.31000.3100-
May 6, 20240.31000.31000.31000.31000.3100-
May 3, 20240.31200.31200.31200.31200.3120-
May 2, 20240.32200.32200.32200.32200.3220-
Apr 30, 20240.32200.32200.32200.32200.3220-
Apr 29, 20240.31200.31200.31200.31200.3120-
Apr 26, 20240.29000.29000.29000.29000.2900-
Apr 25, 20240.28400.28400.28400.28400.2840-

Related Tickers

APT.WA Apator S.A.
18.80
+1.62%
 
XPPl.XC
 
601877.SS Zhejiang Chint Electrics Co., Ltd.
22.55
+0.71%
 
0Q6Q.IL Mersen S.A.
18.42
+1.71%
 
1ZB.BE Bloom Energy Corp
15.94
+0.01%
 
G14.DE Signify N.V.
19.36
+1.95%
 
TFW.L FW Thorpe Plc
298.00
-0.33%
 
ADSEW ADS-TEC Energy PLC
2.1700
+4.83%
 
LGRDY Legrand SA
22.15
-0.05%
 
3931.HK CALB Group Co., Ltd.
16.480
+0.61%