Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Icelandic Salmon AS (I6X.F)

8.80
+0.60
+(7.32%)
At close: April 24 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20258.258.808.258.808.80-
Apr 23, 20258.358.358.208.208.20-
Apr 22, 20257.958.057.558.058.05-
Apr 17, 20257.857.907.857.907.90-
Apr 16, 20257.857.857.657.857.85-
Apr 15, 20257.858.057.858.058.05-
Apr 14, 20257.757.957.707.807.80-
Apr 11, 20258.258.257.558.208.20-
Apr 10, 20258.008.657.758.658.65-
Apr 9, 20257.957.957.657.757.75-
Apr 8, 20258.108.107.807.857.85-
Apr 7, 20258.108.108.008.008.00-
Apr 4, 20258.408.808.408.408.40-
Apr 3, 20258.758.808.008.758.75-
Apr 2, 20259.159.158.458.908.90-
Apr 1, 20258.809.058.309.059.05-
Mar 31, 20258.808.808.458.458.45-
Mar 28, 20258.708.958.658.958.95-
Mar 27, 20258.808.808.358.808.80-
Mar 26, 20258.709.006.808.908.90-
Mar 25, 20258.958.958.108.758.75-
Mar 24, 20259.059.058.059.059.05-
Mar 21, 20258.959.157.909.159.15-
Mar 20, 20258.858.958.358.958.95-
Mar 19, 20259.109.107.959.109.10-
Mar 18, 20258.959.158.959.159.15-
Mar 17, 20259.059.058.009.009.00-
Mar 14, 20258.759.058.759.059.05-
Mar 13, 20258.859.208.608.858.85103
Mar 12, 20258.808.958.558.958.95-
Mar 11, 20258.658.908.658.908.90-
Mar 10, 20258.808.808.608.608.60-
Mar 7, 20258.708.707.458.508.50-
Mar 6, 20258.708.708.258.258.25-
Mar 5, 20258.608.658.358.658.65-
Mar 4, 20258.658.658.308.508.50-
Mar 3, 20258.958.958.708.808.80-
Feb 28, 20259.009.008.658.758.75-
Feb 27, 20259.259.258.858.858.85-
Feb 26, 20259.109.108.859.109.10-
Feb 25, 20259.209.409.159.159.15-
Feb 24, 20259.459.559.309.309.30-
Feb 21, 20259.459.459.259.259.25-
Feb 20, 20259.459.459.259.259.25-
Feb 19, 20259.459.459.259.359.35-
Feb 18, 20259.559.559.259.309.30-
Feb 17, 20259.559.709.309.309.30-
Feb 14, 20259.459.459.259.459.45-
Feb 13, 20259.509.509.259.509.50-
Feb 12, 20259.509.509.309.309.30-
Feb 11, 20259.609.609.209.459.45-
Feb 10, 20259.659.659.509.559.55-
Feb 7, 20259.659.659.459.509.50-
Feb 6, 20259.409.459.359.459.45-
Feb 5, 20259.609.609.359.359.35-
Feb 4, 20259.709.709.259.359.35-
Feb 3, 20259.659.659.359.559.55-
Jan 31, 20259.409.409.409.409.40-
Jan 30, 20259.359.409.359.359.35-
Jan 29, 20259.359.359.159.309.301
Jan 28, 20259.259.259.109.159.15-
Jan 27, 20259.259.459.109.109.10-
Jan 24, 20259.309.309.159.159.15-
Jan 23, 20259.409.409.159.159.15-
Jan 22, 20259.459.459.159.159.15-
Jan 21, 20259.409.409.209.209.20-
Jan 20, 20259.559.659.309.309.30-
Jan 17, 20259.609.609.209.209.20-
Jan 16, 20259.609.609.609.609.60-
Jan 15, 20259.609.609.609.609.60-
Jan 14, 20259.759.809.609.609.60-
Jan 13, 20259.709.709.409.659.65-
Jan 10, 20259.709.709.609.659.65-
Jan 9, 20259.709.709.559.559.55-
Jan 8, 20259.8010.209.509.509.50-
Jan 7, 20259.809.809.409.659.65-
Jan 6, 20259.759.759.659.709.70-
Jan 3, 20259.659.759.259.759.75-
Jan 2, 20259.709.959.709.759.75-
Dec 30, 20249.709.759.709.759.75-
Dec 27, 20249.609.659.409.659.65-
Dec 23, 20249.759.859.609.609.60-
Dec 20, 20249.609.609.559.559.5553
Dec 19, 20249.709.709.109.509.5053
Dec 18, 20249.859.909.609.609.60-
Dec 17, 20249.909.909.509.809.80-
Dec 16, 20249.909.909.159.659.65-
Dec 13, 20249.759.859.759.809.80-
Dec 12, 20249.609.759.459.659.65-
Dec 11, 20249.559.659.459.459.45-
Dec 10, 20249.409.509.409.509.50-
Dec 9, 20249.709.709.559.559.55-
Dec 6, 20249.659.759.259.259.25-
Dec 5, 20249.709.709.659.659.65-
Dec 4, 20249.759.759.659.709.70-
Dec 3, 20249.809.809.659.659.65-
Dec 2, 20249.809.809.409.609.60-
Nov 29, 20249.809.809.209.459.45-
Nov 28, 20249.659.659.259.309.30-
Nov 27, 20249.659.659.109.359.35-
Nov 26, 20249.859.859.209.209.20-
Nov 25, 202410.3010.309.609.609.60-
Nov 22, 202410.2010.209.459.959.95-
Nov 21, 202410.1010.109.509.509.50-
Nov 20, 20249.9510.009.9010.0010.00-
Nov 19, 202410.4010.409.559.809.80-
Nov 18, 202410.5010.5010.0010.3010.30-
Nov 15, 202410.1010.109.8010.0010.00-
Nov 14, 202410.0010.109.8010.1010.10-
Nov 13, 20249.9510.009.0510.0010.00-
Nov 12, 20249.709.709.059.509.50-
Nov 11, 20249.609.759.459.459.45-
Nov 8, 20249.959.959.709.709.70-
Nov 7, 20249.8510.009.1510.0010.00-
Nov 6, 20249.659.659.309.609.60-
Nov 5, 20249.559.659.459.459.45-
Nov 4, 20249.859.959.459.459.45-
Nov 1, 20249.709.709.059.659.65-
Oct 31, 20249.459.709.259.259.25-
Oct 30, 20249.609.609.259.259.25-
Oct 29, 20249.659.809.309.809.80-
Oct 28, 20249.359.609.359.459.45-
Oct 25, 20249.659.659.109.509.50-
Oct 24, 202410.0010.209.759.759.75-
Oct 23, 20249.409.809.009.809.80-
Oct 22, 20249.159.359.009.359.35-
Oct 21, 20249.109.109.009.009.00-
Oct 18, 20249.109.109.009.009.00-
Oct 17, 20249.059.058.959.009.00-
Oct 16, 20249.109.108.908.908.90-
Oct 15, 20249.009.208.559.209.20-
Oct 14, 20249.059.058.908.908.90-
Oct 11, 20248.959.008.559.009.00-
Oct 10, 20248.859.008.559.009.00-
Oct 9, 20249.059.058.508.508.50-
Oct 8, 20248.959.008.609.009.00-
Oct 7, 20248.709.058.659.059.05-
Oct 4, 20248.508.708.508.708.70-
Oct 3, 20248.808.808.558.608.60-
Oct 2, 20249.109.108.458.458.45-
Oct 1, 20248.808.808.508.608.60-
Sep 30, 20248.608.758.408.758.75-
Sep 27, 20248.408.407.758.408.40-
Sep 26, 20248.558.558.308.308.30-
Sep 25, 20248.458.508.458.458.45-
Sep 24, 20248.508.608.408.608.60-
Sep 23, 20248.308.308.308.308.30-
Sep 20, 20248.308.458.308.358.35-
Sep 19, 20248.608.608.458.608.60-
Sep 18, 20248.458.508.258.508.50-
Sep 17, 20248.808.808.258.308.30-
Sep 16, 20248.858.858.658.808.80-
Sep 13, 20248.658.658.358.358.35-
Sep 12, 20248.508.558.508.508.50-
Sep 11, 20249.009.008.358.358.35-
Sep 10, 20248.758.758.308.708.70-
Sep 9, 20248.558.558.158.358.35-
Sep 6, 20248.608.608.158.258.25-
Sep 5, 20248.758.808.558.808.80-
Sep 4, 20248.858.858.508.858.85-
Sep 3, 20248.909.008.909.009.00-
Sep 2, 20248.908.958.908.958.95-
Aug 30, 20249.259.258.858.858.85-
Aug 29, 20249.309.309.209.259.25-
Aug 28, 20249.259.258.959.209.20-
Aug 27, 20249.209.208.909.009.00-
Aug 26, 20249.059.058.909.059.05-
Aug 23, 20248.809.008.809.009.00-
Aug 22, 20249.309.308.959.059.05-
Aug 21, 20249.359.359.059.109.10-
Aug 20, 20249.609.609.059.159.15-
Aug 19, 20249.309.509.209.509.50-
Aug 16, 20249.459.609.459.459.45-
Aug 15, 20249.409.609.409.559.55-
Aug 14, 20249.509.609.459.459.45-
Aug 13, 20249.359.608.909.609.60-
Aug 12, 20249.659.659.109.559.55-
Aug 9, 20249.559.559.359.509.50-
Aug 8, 20249.759.758.909.559.55-
Aug 7, 20249.859.859.009.709.70-
Aug 6, 202410.2010.209.509.509.50-
Aug 5, 202410.2010.209.359.359.35-
Aug 2, 20249.9510.009.3010.0010.00-
Aug 1, 20249.9010.109.7010.1010.10-
Jul 31, 20249.3510.009.3510.0010.00-
Jul 30, 20249.359.609.359.359.35-
Jul 29, 20249.409.408.609.309.30-
Jul 26, 20249.409.409.359.359.35-
Jul 25, 20249.359.359.209.309.30-
Jul 24, 20249.459.559.309.309.30-
Jul 23, 20249.409.409.359.409.40-
Jul 22, 20249.309.359.309.309.30-
Jul 19, 20249.259.308.959.309.30-
Jul 18, 20249.509.509.409.409.40-
Jul 17, 20249.359.409.309.409.40-
Jul 16, 20249.359.359.359.359.35-
Jul 15, 20249.559.559.409.409.40-
Jul 12, 20249.659.659.409.459.45-
Jul 11, 20249.659.659.509.559.55-
Jul 10, 20249.659.759.559.559.55-
Jul 9, 20249.509.509.459.459.45-
Jul 8, 20249.459.659.459.659.65-
Jul 5, 20249.559.759.509.759.75-
Jul 4, 20249.959.959.709.859.85-
Jul 3, 20249.609.909.609.909.90-
Jul 2, 20249.559.709.459.459.45-
Jul 1, 20249.359.609.059.609.60-
Jun 28, 20249.309.359.059.359.35-
Jun 27, 20249.309.309.109.259.25-
Jun 26, 20249.359.359.059.159.15-
Jun 25, 20249.409.409.159.159.15-
Jun 24, 20249.309.409.309.409.40-
Jun 21, 20249.609.609.209.359.35-
Jun 20, 20249.359.459.159.459.45-
Jun 19, 20249.309.309.059.309.30-
Jun 18, 20249.309.309.009.259.25-
Jun 17, 20249.359.509.309.309.30-
Jun 14, 20249.409.409.259.359.35-
Jun 13, 20249.309.409.209.409.40-
Jun 12, 20249.259.609.259.609.60-
Jun 11, 20249.609.959.359.359.35-
Jun 10, 20249.809.809.759.759.75-
Jun 7, 20249.909.959.759.759.75-
Jun 6, 20249.9010.109.759.759.75-
Jun 5, 202410.1010.109.959.959.95-
Jun 4, 202410.2010.209.959.959.95-
Jun 3, 202410.7010.7010.0010.1010.10-
May 31, 202410.0010.109.859.859.85-
May 30, 202410.1010.109.759.759.75-
May 29, 202410.5010.5010.0010.2010.20-
May 28, 20249.8510.209.8510.2010.20-
May 27, 20249.9510.309.759.759.75-
May 24, 20249.8510.009.6510.0010.00-
May 23, 202410.5010.509.859.859.85190
May 22, 20249.609.959.609.959.95-
May 21, 20249.9510.109.709.709.70-
May 20, 202410.0010.0010.0010.0010.00-
May 17, 20249.959.959.959.959.95-
May 16, 202410.5010.5010.3010.3010.30-
May 15, 202410.4010.7010.4010.5010.50-
May 14, 202410.8010.8010.4010.4010.40-
May 13, 202411.0011.0010.7010.8010.80-
May 10, 202410.7011.0010.7011.0011.00-
May 9, 202410.7010.7010.7010.7010.70-
May 8, 202410.6010.6010.6010.6010.60-
May 7, 202410.9010.9010.7010.8010.80-
May 6, 202410.8011.0010.7010.7010.70-
May 3, 202410.4010.8010.4010.8010.80-
May 2, 202410.6010.6010.1010.2010.20-
Apr 30, 202410.6010.7010.1010.7010.70-
Apr 29, 202410.6010.6010.1010.6010.60-
Apr 26, 202411.2011.2010.7010.7010.70-
Apr 25, 202411.0011.0011.0011.0011.00-
Apr 24, 202411.1011.2011.0011.0011.00-