Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Enefit Green AS (I6B.F)

2.1720
0.0000
(0.00%)
As of March 26 at 3:29:02 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20252.17202.17202.17202.17202.1720-
Apr 17, 20252.17202.17202.17202.17202.1720-
Apr 16, 20252.17202.17202.17202.17202.1720-
Apr 15, 20252.17202.17202.17202.17202.1720-
Apr 14, 20252.17202.17202.17202.17202.1720-
Apr 11, 20252.17202.17202.17202.17202.1720-
Apr 10, 20252.17202.17202.17202.17202.1720-
Apr 9, 20252.17202.17202.17202.17202.1720-
Apr 8, 20252.17202.17202.17202.17202.1720-
Apr 7, 20252.17202.17202.17202.17202.1720-
Apr 4, 20252.17202.17202.17202.17202.1720-
Apr 3, 20252.17202.17202.17202.17202.1720-
Apr 2, 20252.17202.17202.17202.17202.1720-
Apr 1, 20252.17202.17202.17202.17202.1720-
Mar 31, 20252.17202.17202.17202.17202.1720-
Mar 28, 20252.17202.17202.17202.17202.1720-
Mar 27, 20252.17202.17202.17202.17202.1720-
Mar 26, 20252.19202.19202.17202.17202.1720-
Mar 25, 20252.25602.25602.19202.19202.1920-
Mar 24, 20252.31202.31202.25602.25602.2560-
Mar 21, 20252.32402.34402.31202.31202.3120-
Mar 20, 20252.33802.35002.32402.32402.3240-
Mar 19, 20252.36002.37802.33802.33802.3380-
Mar 18, 20252.37002.38802.36002.36002.3600-
Mar 17, 20252.38002.39602.37002.37002.3700-
Mar 14, 20252.38002.41402.38002.38002.3800-
Mar 13, 20252.36002.40402.36002.38002.3800-
Mar 12, 20252.40802.41402.36002.36002.3600-
Mar 11, 20252.44602.46202.40802.40802.4080-
Mar 10, 20252.45402.48002.44602.44602.4460-
Mar 7, 20252.47202.48802.45402.45402.4540-
Mar 6, 20252.50202.51802.47202.47202.4720-
Mar 5, 20252.50602.54802.50202.50202.5020-
Mar 4, 20252.53202.55202.50602.50602.5060-
Mar 3, 20252.57602.60802.53202.53202.5320-
Feb 28, 20252.52802.60002.40002.40002.4000-
Feb 27, 20252.52602.55402.52602.52802.5280-
Feb 26, 20252.52802.55602.52602.52602.5260-
Feb 25, 20252.53202.56202.52802.52802.5280-
Feb 24, 20252.53202.53202.53202.53202.5320-
Feb 21, 20252.54202.56602.53202.53202.5320-
Feb 20, 20252.53802.57202.53802.54202.5420-
Feb 19, 20252.54202.56602.53802.53802.5380-
Feb 18, 20252.53802.56402.53802.54202.5420-
Feb 17, 20252.46002.56802.46002.53802.5380-
Feb 14, 20252.46602.57402.46602.54202.5420-
Feb 13, 20252.47002.58002.47002.54802.5480-
Feb 12, 20252.47002.58002.47002.55202.5520-
Feb 11, 20252.49802.57802.49802.55202.5520-
Feb 10, 20252.57802.60202.55402.55402.5540-
Feb 7, 20252.53002.57802.53002.57802.5780-
Feb 6, 20252.52802.55602.52802.53002.5300-
Feb 5, 20252.53002.55802.52802.52802.5280-
Feb 4, 20252.52602.55802.52602.53002.5300-
Feb 3, 20252.53602.56202.52602.52602.5260-
Jan 31, 20252.54202.57002.53602.53602.5360-
Jan 30, 20252.53602.57202.53602.54202.5420-
Jan 29, 20252.54002.57202.53602.53602.5360-
Jan 28, 20252.54002.57202.54002.54002.5400-
Jan 27, 20252.54802.56802.54002.54002.5400-
Jan 24, 20252.54002.56802.54002.54802.5480-
Jan 23, 20252.55402.56802.54002.54002.5400-
Jan 22, 20252.54202.57202.54202.55402.5540-
Jan 21, 20252.55002.57602.54202.54202.5420-
Jan 20, 20252.54402.57002.54402.55002.5500-
Jan 17, 20252.54802.57202.54402.54402.5440-
Jan 16, 20252.56802.60202.54802.54802.5480-
Jan 15, 20252.52602.60802.52602.56802.5680-
Jan 14, 20252.53002.56002.52602.52602.5260-
Jan 13, 20252.55402.57602.53002.53002.5300-
Jan 10, 20252.54802.58802.54802.55402.5540-
Jan 9, 20252.58002.59402.54802.54802.5480-
Jan 8, 20252.63802.63802.58002.58002.5800-
Jan 7, 20252.66802.70202.63802.63802.6380-
Jan 6, 20252.62202.67402.62202.66802.6680-
Jan 3, 20252.62002.64602.62002.62202.6220-
Jan 2, 20252.58202.62802.58202.62002.6200-
Dec 30, 20242.57402.60202.57402.60202.6020-
Dec 27, 20242.55602.90202.55602.90202.9020-
Dec 23, 20242.56202.58802.55602.55602.5560-
Dec 20, 20242.57202.60202.56202.56202.5620-
Dec 19, 20242.57202.59002.57202.57202.5720-
Dec 18, 20242.58802.61202.57202.57202.5720-
Dec 17, 20242.62202.64402.58802.58802.5880-
Dec 16, 20242.62002.68402.62002.62202.6220-
Dec 13, 20242.56002.62002.56002.62002.6200-
Dec 12, 20242.52602.58402.52602.56002.5600-
Dec 11, 20242.53002.55802.52602.52602.5260-
Dec 10, 20242.53402.55602.53002.53002.5300-
Dec 9, 20242.54402.54402.54402.54402.5440-
Dec 6, 20242.53802.57602.53802.54402.5440-
Dec 5, 20242.52802.56602.52802.53802.5380-
Dec 4, 20242.55202.57402.52802.52802.5280-
Dec 3, 20242.56402.59802.55202.55202.5520-
Dec 2, 20242.55402.60802.55402.56402.5640-
Nov 29, 20242.53602.57002.53602.55402.5540-
Nov 28, 20242.54002.55602.53602.53602.5360-
Nov 27, 20242.56602.58802.54002.54002.5400-
Nov 26, 20242.57202.60202.56602.56602.5660-
Nov 25, 20242.59402.60802.57202.57202.5720-
Nov 22, 20242.69402.69402.59402.59402.5940-
Nov 21, 20242.68002.72202.61002.61002.6100-
Nov 20, 20242.63802.69202.63802.68002.6800-
Nov 19, 20242.61802.67402.61802.63802.6380-
Nov 18, 20242.59402.63002.59402.61802.6180-
Nov 15, 20242.57002.61202.57002.59402.5940-
Nov 14, 20242.58402.60802.57002.57002.5700-
Nov 13, 20242.61602.64002.58402.58402.5840-
Nov 12, 20242.62202.64402.61602.61602.6160-
Nov 11, 20242.65002.65402.62202.62202.6220-
Nov 8, 20242.61802.65002.61802.65002.6500-
Nov 7, 20242.64202.65602.61802.61802.6180-
Nov 6, 20242.66002.69002.64202.64202.6420-
Nov 5, 20242.69202.72002.66002.66002.6600-
Nov 4, 20242.71602.74202.69202.69202.6920-
Nov 1, 20242.74202.75602.71602.71602.7160-
Oct 31, 20242.77402.78002.74202.74202.7420-
Oct 30, 20242.78802.81602.77402.77402.7740-
Oct 29, 20242.81002.83602.78802.78802.7880-
Oct 28, 20242.81202.84202.81002.81002.8100-
Oct 25, 20242.84602.84602.81202.81202.8120-
Oct 24, 20242.81802.85002.81802.82402.8240-
Oct 23, 20242.83402.86602.81802.81802.8180-
Oct 22, 20242.81402.87402.81402.83402.8340-
Oct 21, 20242.80602.85002.80602.81402.8140-
Oct 18, 20242.80802.83802.80602.80602.8060-
Oct 17, 20242.86002.87802.80802.80802.8080-
Oct 16, 20242.84802.87602.84802.86002.8600-
Oct 15, 20242.88002.91602.84802.84802.8480-
Oct 14, 20242.82602.88802.82602.88002.8800-
Oct 11, 20242.79802.86002.79802.82602.8260-
Oct 10, 20242.74202.79802.74202.79802.7980-
Oct 9, 20242.74402.77802.74202.74202.7420-
Oct 8, 20242.74202.77802.74202.74402.7440-
Oct 7, 20242.72002.75202.72002.74202.7420-
Oct 4, 20242.71602.75002.71602.72002.7200-
Oct 3, 20242.72002.75402.71602.71602.7160-
Oct 2, 20242.72002.74402.72002.72002.7200-
Oct 1, 20242.71202.74402.71202.72002.7200-
Sep 30, 20242.73802.75402.71202.71202.7120-
Sep 27, 20242.71202.74602.71202.73802.7380-
Sep 26, 20242.71802.74002.71802.74002.7400-
Sep 25, 20242.72003.07402.72003.07403.074044
Sep 24, 20242.71402.74202.71402.72002.7200-
Sep 23, 20242.74202.76802.71402.71402.7140-
Sep 20, 20242.75802.78602.74202.74202.7420-
Sep 19, 20242.75802.79002.75802.75802.7580-
Sep 18, 20242.75602.78402.75602.75802.7580-
Sep 17, 20242.77202.79202.75602.75602.7560-
Sep 16, 20242.78402.81802.77202.77202.7720-
Sep 13, 20242.77402.80802.77402.80402.8040-
Sep 12, 20242.74602.78202.74602.77402.7740-
Sep 11, 20242.75002.77802.74602.74602.7460-
Sep 10, 20242.75602.78002.75002.75002.7500-
Sep 9, 20242.75802.78602.75602.75602.7560-
Sep 6, 20242.75802.78802.75802.75802.7580-
Sep 5, 20242.75802.78402.75802.75802.7580-
Sep 4, 20242.78602.81202.75802.75802.7580-
Sep 3, 20242.79002.82202.78602.78602.7860-
Sep 2, 20242.79202.82202.79002.79002.7900-
Aug 30, 20242.79402.82602.79202.79202.7920-
Aug 29, 20242.80002.82602.80002.82602.8260-
Aug 28, 20242.79402.83002.79402.80002.8000-
Aug 27, 20242.80002.83002.79402.79402.7940-
Aug 26, 20242.80602.83602.80002.80002.8000-
Aug 23, 20242.80202.83402.80202.80602.8060-
Aug 22, 20242.80202.83402.80202.80202.8020-
Aug 21, 20242.79602.82602.79602.80202.8020-
Aug 20, 20242.79602.79602.79602.79602.7960-
Aug 19, 20242.79802.82802.79602.79602.7960-
Aug 16, 20242.79802.83002.79802.79802.7980-
Aug 15, 20242.78202.82802.78202.79802.7980-
Aug 14, 20242.80602.83602.78202.78202.7820-
Aug 13, 20242.80802.83802.80602.80602.8060-
Aug 12, 20242.80802.83802.80802.80802.8080-
Aug 9, 20242.80602.83802.80602.80802.8080-
Aug 8, 20242.81802.84402.80602.80602.8060-
Aug 7, 20242.81402.85402.81402.85402.8540-
Aug 6, 20242.80002.87402.80002.81402.8140-
Aug 5, 20242.84402.84402.80002.80002.8000-
Aug 2, 20242.86002.87802.84402.84402.8440-
Aug 1, 20242.89002.91202.86002.86002.8600-
Jul 31, 20242.86402.90002.86402.89002.8900-
Jul 30, 20242.85402.88202.85402.86402.8640-
Jul 29, 20242.85402.88402.85402.85402.8540-
Jul 26, 20242.85602.87602.85402.85402.8540-
Jul 25, 20242.86402.88602.85602.85602.8560-
Jul 24, 20242.86802.89802.86402.86402.8640-
Jul 23, 20242.88002.89802.86802.86802.8680-
Jul 22, 20242.90002.92002.88002.88002.8800-
Jul 19, 20242.90002.93002.90002.90002.9000-
Jul 18, 20242.90002.93002.90002.90002.9000-
Jul 17, 20242.90202.93002.90002.90002.9000-
Jul 16, 20242.90802.93802.90202.90202.9020-
Jul 15, 20242.91602.94202.90802.90802.9080-
Jul 12, 20242.91802.95602.91602.91602.9160-
Jul 11, 20242.90002.93002.90002.91802.9180-
Jul 10, 20242.92002.95802.90002.90002.9000-
Jul 9, 20242.94802.98802.94802.94802.9480-
Jul 8, 20242.93202.96202.93202.94802.9480-
Jul 5, 20242.93202.96602.93202.93202.9320-
Jul 4, 20242.87002.93202.87002.93202.9320-
Jul 3, 20242.85202.88602.85202.87002.8700-
Jul 2, 20242.84202.85602.84202.85202.8520-
Jul 1, 20242.85602.88402.84202.84202.8420-
Jun 28, 20242.83602.86802.83602.85602.8560-
Jun 27, 20242.84602.85002.83602.83602.8360-
Jun 26, 20242.87202.89602.84602.84602.8460-
Jun 25, 20242.88002.92002.87202.87202.8720-
Jun 24, 20242.88002.88002.88002.88002.8800-
Jun 21, 20242.80802.88802.80802.88002.8800-
Jun 20, 20242.79602.82802.79602.80802.8080-
Jun 19, 20242.81802.85202.79602.79602.7960-
Jun 18, 20242.81002.85802.81002.81802.8180-
Jun 17, 20242.83002.86402.81002.81002.8100-
Jun 14, 20242.86802.87402.83002.83002.8300-
Jun 13, 20242.88402.92402.86802.86802.8680-
Jun 12, 20242.90402.92602.88402.88402.8840-
Jun 11, 20242.90002.94802.73002.73002.7300-
Jun 10, 2024 0.105 Dividend
Jun 10, 20243.02403.02402.90002.90002.9000-
Jun 7, 20242.99603.06202.99603.02402.9190-
Jun 6, 20242.93203.06202.93202.99602.8920-
Jun 5, 20242.87002.93402.87002.93202.8302-
Jun 4, 20242.86802.91202.86802.87002.7703-
Jun 3, 20242.85602.91202.85602.86802.7684-
May 31, 20242.81002.86602.81002.85602.7568-
May 30, 20242.80602.84402.80602.81002.7124-
May 29, 20242.80602.84802.80602.80602.7086-
May 28, 20242.83602.86202.80602.80602.7086-
May 27, 20242.86202.90602.83602.83602.7375-
May 24, 20242.85602.88002.85602.86202.7626-
May 23, 20242.88402.90402.85602.85602.7568-
May 22, 20242.90202.92802.88402.88402.7839-
May 21, 20242.91802.95402.90202.90202.8012-
May 20, 20242.95002.98602.91802.91802.8167-
May 17, 20242.96602.99202.95002.95002.8476-
May 16, 20242.99203.02802.96602.96602.8630-
May 15, 20242.99603.04602.99202.99202.8881-
May 14, 20243.01003.04403.01003.02802.9229-
May 13, 20243.01403.06003.01003.01002.9055-
May 10, 20242.98803.02602.98803.01402.9093-
May 9, 20242.98802.98802.98802.98802.8842-
May 8, 20242.99003.02402.98802.98802.8842-
May 7, 20243.00803.03402.99002.99002.8862-
May 6, 20243.02803.06003.00803.00802.9036-
May 3, 20243.04003.06803.02803.02802.9229-
May 2, 20243.01003.05803.01003.04002.9344-
Apr 30, 20243.01803.05203.01003.01002.9055-
Apr 29, 20243.00403.05203.00403.01802.9132-
Apr 26, 20242.99403.03402.99403.00402.8997-
Apr 25, 20242.99203.02402.99202.99402.8900-
Apr 24, 20242.98803.02402.98802.99202.8881-
Apr 23, 20243.12203.12602.98802.98802.8842-