Munich - Delayed Quote EUR
Iron Mountain Inc (I5M.MU)
86.44
-0.60
(-0.69%)
As of 8:01:17 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| May 29, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | - |
| May 28, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - |
| May 27, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
| May 26, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
| May 23, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
| May 22, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| May 21, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| May 20, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
| May 19, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
| May 16, 2025 | 88.34 | 89.90 | 88.34 | 89.90 | 89.90 | 10 |
| May 15, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| May 14, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | - |
| May 13, 2025 | 87.66 | 88.28 | 87.66 | 88.28 | 88.28 | 113 |
| May 12, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - |
| May 9, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | - |
| May 8, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | - |
| May 7, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| May 6, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| May 5, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| May 2, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | - |
| Apr 30, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Apr 29, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Apr 28, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| Apr 25, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
| Apr 24, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | - |
| Apr 23, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | - |
| Apr 22, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| Apr 17, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - |
| Apr 16, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - |
| Apr 15, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| Apr 14, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | - |
| Apr 11, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | - |
| Apr 10, 2025 | 76.42 | 76.42 | 75.18 | 75.18 | 75.18 | 70 |
| Apr 9, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| Apr 8, 2025 | 71.26 | 74.28 | 71.26 | 74.28 | 74.28 | 42 |
| Apr 7, 2025 | 68.18 | 68.18 | 65.70 | 68.00 | 68.00 | 49 |
| Apr 4, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| Apr 3, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Apr 2, 2025 | 79.94 | 81.16 | 79.94 | 81.16 | 81.16 | 3 |
| Apr 1, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | - |
| Mar 31, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | - |
| Mar 28, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | - |
| Mar 27, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Mar 26, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| Mar 25, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | - |
| Mar 24, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
| Mar 21, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
| Mar 20, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
| Mar 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | - |
| Mar 18, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
| Mar 17, 2025 | 0.6927625 Dividend | |||||
| Mar 17, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Mar 14, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.02 | - |
| Mar 13, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.02 | - |
| Mar 12, 2025 | 77.22 | 78.50 | 77.22 | 78.50 | 77.72 | 400 |
| Mar 11, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 76.43 | - |
| Mar 10, 2025 | 77.78 | 78.28 | 77.78 | 78.28 | 77.50 | 25 |
| Mar 7, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.07 | - |
| Mar 6, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 80.81 | - |
| Mar 5, 2025 | 83.70 | 83.70 | 81.62 | 81.62 | 80.81 | 941 |
| Mar 4, 2025 | 86.50 | 86.50 | 83.70 | 83.70 | 82.87 | 300 |
| Mar 3, 2025 | 89.44 | 89.44 | 87.28 | 87.34 | 86.47 | 105 |
| Feb 28, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 87.76 | - |
| Feb 27, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.05 | - |
| Feb 26, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 87.14 | - |
| Feb 25, 2025 | 87.24 | 87.24 | 85.54 | 85.54 | 84.69 | 130 |
| Feb 24, 2025 | 87.96 | 87.96 | 87.24 | 87.24 | 86.37 | 40 |
| Feb 21, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 88.23 | - |
| Feb 20, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 88.23 | - |
| Feb 19, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 89.54 | - |
| Feb 18, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 90.25 | - |
| Feb 17, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.09 | - |
| Feb 14, 2025 | 92.44 | 92.44 | 90.98 | 91.00 | 90.09 | 113 |
| Feb 13, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 96.94 | - |
| Feb 12, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 101.23 | - |
| Feb 11, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 101.73 | - |
| Feb 10, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 101.73 | - |
| Feb 7, 2025 | 101.85 | 102.75 | 101.85 | 102.75 | 101.73 | 250 |
| Feb 6, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 98.98 | - |
| Feb 5, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 96.61 | - |
| Feb 4, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 96.98 | - |
| Feb 3, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.02 | - |
| Jan 31, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 97.22 | - |
| Jan 30, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 95.44 | - |
| Jan 29, 2025 | 95.06 | 95.80 | 94.48 | 95.80 | 94.85 | 15 |
| Jan 28, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 98.31 | - |
| Jan 27, 2025 | 106.05 | 106.05 | 96.24 | 98.58 | 97.60 | 334 |
| Jan 24, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 104.99 | - |
| Jan 23, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 104.99 | - |
| Jan 22, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 105.24 | - |
| Jan 21, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 104.65 | - |
| Jan 20, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 105.29 | - |
| Jan 17, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 105.79 | - |
| Jan 16, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 101.83 | - |
| Jan 15, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 99.75 | - |
| Jan 14, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 98.43 | - |
| Jan 13, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 98.25 | - |
| Jan 10, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 98.49 | - |
| Jan 9, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 98.39 | - |
| Jan 8, 2025 | 97.68 | 97.68 | 97.04 | 97.04 | 96.07 | 65 |
| Jan 7, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 98.79 | - |
| Jan 6, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 101.23 | - |
| Jan 3, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 100.88 | - |
| Jan 2, 2025 | 101.60 | 101.90 | 101.60 | 101.90 | 100.88 | 690 |
| Dec 30, 2024 | 100.60 | 100.60 | 99.12 | 99.82 | 98.83 | 79 |
| Dec 27, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100.49 | - |
| Dec 23, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 99.50 | - |
| Dec 20, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 97.26 | - |
| Dec 19, 2024 | 99.58 | 99.58 | 98.42 | 98.42 | 97.44 | 55 |
| Dec 18, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 103.61 | - |
| Dec 17, 2024 | 105.65 | 105.65 | 104.65 | 104.65 | 103.61 | 20 |
| Dec 16, 2024 | 0.63098747 Dividend | |||||
| Dec 16, 2024 | 106.00 | 106.00 | 105.50 | 105.50 | 104.45 | 30 |
| Dec 13, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.22 | - |
| Dec 12, 2024 | 107.10 | 108.00 | 107.10 | 108.00 | 106.22 | 200 |
| Dec 11, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 105.04 | - |
| Dec 10, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 106.81 | - |
| Dec 9, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 111.72 | - |
| Dec 6, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 110.54 | - |
| Dec 5, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 111.43 | - |
| Dec 4, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 112.66 | - |
| Dec 3, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 114.43 | - |
| Dec 2, 2024 | 117.45 | 117.45 | 117.45 | 117.45 | 115.51 | - |
| Nov 29, 2024 | 117.45 | 117.45 | 117.45 | 117.45 | 115.51 | - |
| Nov 28, 2024 | 117.45 | 117.45 | 117.45 | 117.45 | 115.51 | - |
| Nov 27, 2024 | 117.45 | 117.45 | 117.45 | 117.45 | 115.51 | - |
| Nov 26, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 113.00 | - |
| Nov 25, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 111.82 | - |
| Nov 22, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 111.13 | - |
| Nov 21, 2024 | 110.05 | 111.95 | 110.05 | 111.95 | 110.10 | 10 |
| Nov 20, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 108.23 | - |
| Nov 19, 2024 | 108.75 | 108.75 | 107.70 | 107.70 | 105.92 | 94 |
| Nov 18, 2024 | 108.55 | 108.55 | 108.35 | 108.35 | 106.56 | 25 |
| Nov 15, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 105.58 | - |
| Nov 14, 2024 | 109.95 | 110.20 | 109.95 | 110.10 | 108.28 | 232 |
| Nov 13, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.22 | - |
| Nov 12, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 109.71 | - |
| Nov 11, 2024 | 111.65 | 112.20 | 111.65 | 112.20 | 110.35 | 200 |
| Nov 8, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 106.66 | - |
| Nov 7, 2024 | 106.95 | 106.95 | 106.60 | 106.60 | 104.84 | 200 |
| Nov 6, 2024 | 118.45 | 118.45 | 105.85 | 105.85 | 104.10 | 90 |
| Nov 5, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 110.49 | - |
| Nov 4, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 109.76 | - |
| Nov 1, 2024 | 113.90 | 114.55 | 113.25 | 113.25 | 111.38 | 65 |
| Oct 31, 2024 | 117.55 | 117.55 | 114.40 | 114.40 | 112.51 | 88 |
| Oct 30, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 116.20 | - |
| Oct 29, 2024 | 118.55 | 118.65 | 118.55 | 118.65 | 116.69 | 100 |
| Oct 28, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 116.59 | - |
| Oct 25, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 114.43 | - |
| Oct 24, 2024 | 116.30 | 116.35 | 116.30 | 116.35 | 114.43 | 11 |
| Oct 23, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 112.71 | - |
| Oct 22, 2024 | 113.95 | 114.35 | 113.95 | 114.35 | 112.46 | 87 |
| Oct 21, 2024 | 115.70 | 116.10 | 113.90 | 113.95 | 112.07 | 21 |
| Oct 18, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 112.81 | - |
| Oct 17, 2024 | 113.65 | 113.85 | 113.45 | 113.45 | 111.58 | 346 |
| Oct 16, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 110.35 | - |
| Oct 15, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 109.51 | - |
| Oct 14, 2024 | 110.05 | 110.30 | 110.05 | 110.30 | 108.48 | 5 |
| Oct 11, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 107.40 | - |
| Oct 10, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 107.89 | - |
| Oct 9, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 106.02 | - |
| Oct 8, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 104.89 | - |
| Oct 7, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 105.63 | - |
| Oct 4, 2024 | 107.50 | 107.50 | 106.00 | 106.00 | 104.25 | 487 |
| Oct 3, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 105.92 | - |
| Oct 2, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 104.45 | - |
| Oct 1, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 104.45 | - |
| Sep 30, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 103.51 | - |
| Sep 27, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 103.81 | - |
| Sep 26, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.23 | - |
| Sep 25, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 104.40 | - |
| Sep 24, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 104.40 | - |
| Sep 23, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 101.35 | - |
| Sep 20, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 100.86 | - |
| Sep 19, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 103.12 | - |
| Sep 18, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 102.87 | - |
| Sep 17, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 104.05 | - |
| Sep 16, 2024 | 0.63098747 Dividend | |||||
| Sep 16, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 103.07 | - |
| Sep 13, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 102.37 | - |
| Sep 12, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 101.29 | - |
| Sep 11, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100.12 | - |
| Sep 10, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 97.23 | - |
| Sep 9, 2024 | 98.74 | 99.54 | 98.74 | 99.54 | 97.23 | 50 |
| Sep 6, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 96.23 | - |
| Sep 5, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 99.63 | - |
| Sep 4, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 99.68 | - |
| Sep 3, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 100.56 | - |
| Sep 2, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 99.97 | - |
| Aug 30, 2024 | 101.45 | 101.45 | 101.00 | 101.05 | 98.70 | 50 |
| Aug 29, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 99.09 | - |
| Aug 28, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 100.31 | - |
| Aug 27, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 99.29 | - |
| Aug 26, 2024 | 101.20 | 101.65 | 101.20 | 101.65 | 99.29 | 5 |
| Aug 23, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 98.85 | - |
| Aug 22, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 97.92 | - |
| Aug 21, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 96.35 | - |
| Aug 20, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 96.35 | - |
| Aug 19, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 96.08 | - |
| Aug 16, 2024 | 99.68 | 99.68 | 99.10 | 99.10 | 96.80 | 30 |
| Aug 15, 2024 | 98.72 | 100.65 | 98.72 | 100.65 | 98.31 | 12 |
| Aug 14, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 96.43 | - |
| Aug 13, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 96.90 | - |
| Aug 12, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 96.66 | - |
| Aug 9, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 95.61 | - |
| Aug 8, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 93.77 | - |
| Aug 7, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 95.51 | - |
| Aug 6, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 93.61 | - |
| Aug 5, 2024 | 93.56 | 93.94 | 93.42 | 93.90 | 91.72 | 304 |
| Aug 2, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 97.87 | - |
| Aug 1, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 93.97 | - |
| Jul 31, 2024 | 93.46 | 93.46 | 93.46 | 93.46 | 91.29 | - |
| Jul 30, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 89.39 | - |
| Jul 29, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 88.50 | - |
| Jul 26, 2024 | 89.86 | 89.86 | 89.86 | 89.86 | 87.77 | - |
| Jul 25, 2024 | 89.86 | 89.86 | 89.86 | 89.86 | 87.77 | - |
| Jul 24, 2024 | 92.52 | 92.56 | 92.52 | 92.56 | 90.41 | 5 |
| Jul 23, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 89.47 | - |
| Jul 22, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 87.89 | - |
| Jul 19, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 87.89 | - |
| Jul 18, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 89.16 | - |
| Jul 17, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 89.37 | - |
| Jul 16, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 87.62 | - |
| Jul 15, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 85.76 | - |
| Jul 12, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 85.47 | - |
| Jul 11, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 85.98 | - |
| Jul 10, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 83.63 | - |
| Jul 9, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 83.53 | - |
| Jul 8, 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 82.87 | - |
| Jul 5, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 82.91 | - |
| Jul 4, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 82.67 | - |
| Jul 3, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 82.67 | - |
| Jul 2, 2024 | 83.22 | 84.64 | 83.22 | 84.64 | 82.67 | 200 |
| Jul 1, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 81.29 | - |
| Jun 28, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 81.19 | - |
| Jun 27, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 80.74 | - |
| Jun 26, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 80.74 | - |
| Jun 25, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 80.74 | - |
| Jun 24, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 80.60 | - |
| Jun 21, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 80.60 | - |
| Jun 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.10 | - |
| Jun 19, 2024 | 82.44 | 82.44 | 81.80 | 81.80 | 79.90 | 100 |
| Jun 18, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 80.53 | - |
| Jun 17, 2024 | 0.57362497 Dividend | |||||
| Jun 17, 2024 | 81.66 | 81.66 | 81.48 | 81.48 | 79.59 | 30 |
| Jun 14, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 79.13 | - |
| Jun 13, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 78.57 | - |
| Jun 12, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 78.57 | - |
| Jun 11, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 78.14 | - |
| Jun 10, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 76.63 | - |
| Jun 7, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 75.39 | - |
| Jun 6, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 73.22 | - |
| Jun 5, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 72.31 | - |
| Jun 4, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 71.98 | - |
| Jun 3, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 73.57 | - |
| May 31, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 70.95 | - |
| May 30, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 70.10 | - |