Berlin - Delayed Quote EUR
Iron Mountain Inc (I5M.BE)
85.96
-0.04
(-0.05%)
At close: June 2 at 8:08:20 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 85.96 | 85.96 | - |
| May 30, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| May 29, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| May 28, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| May 27, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| May 26, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| May 23, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
| May 22, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| May 21, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| May 20, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | - |
| May 19, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
| May 16, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| May 15, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| May 14, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| May 13, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | - |
| May 12, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| May 9, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - |
| May 8, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| May 7, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| May 6, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| May 5, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| May 2, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| Apr 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Apr 29, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
| Apr 28, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Apr 25, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Apr 24, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
| Apr 23, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | - |
| Apr 22, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
| Apr 17, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
| Apr 16, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | - |
| Apr 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Apr 14, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | - |
| Apr 11, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| Apr 10, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | - |
| Apr 9, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| Apr 8, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
| Apr 7, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
| Apr 4, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - |
| Apr 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Apr 2, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | - |
| Apr 1, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
| Mar 31, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
| Mar 28, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | - |
| Mar 27, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | - |
| Mar 26, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - |
| Mar 25, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| Mar 24, 2025 | 80.88 | 82.54 | 80.88 | 82.54 | 82.54 | 5 |
| Mar 21, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | - |
| Mar 20, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | - |
| Mar 19, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| Mar 18, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
| Mar 17, 2025 | 0.68726754 Dividend | |||||
| Mar 17, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
| Mar 14, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 77.43 | - |
| Mar 13, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 77.95 | - |
| Mar 12, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 76.41 | - |
| Mar 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 75.77 | - |
| Mar 10, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 76.72 | - |
| Mar 7, 2025 | 76.10 | 76.10 | 76.04 | 76.04 | 75.28 | 43 |
| Mar 6, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 80.64 | - |
| Mar 5, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 82.25 | - |
| Mar 4, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 84.92 | - |
| Mar 3, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 88.36 | - |
| Feb 28, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.04 | - |
| Feb 27, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 87.79 | - |
| Feb 26, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.02 | 43 |
| Feb 25, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.11 | - |
| Feb 24, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 86.50 | - |
| Feb 21, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 87.93 | - |
| Feb 20, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.61 | - |
| Feb 19, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 88.94 | - |
| Feb 18, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 89.97 | - |
| Feb 17, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 89.81 | - |
| Feb 14, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 90.34 | - |
| Feb 13, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 96.40 | - |
| Feb 12, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 99.94 | - |
| Feb 11, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 101.52 | - |
| Feb 10, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 101.52 | - |
| Feb 7, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 100.88 | - |
| Feb 6, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 98.84 | - |
| Feb 5, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 95.93 | - |
| Feb 4, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 96.22 | - |
| Feb 3, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 96.40 | - |
| Jan 31, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 96.98 | - |
| Jan 30, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 95.43 | - |
| Jan 29, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 93.31 | - |
| Jan 28, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 98.09 | - |
| Jan 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.98 | - |
| Jan 24, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 104.99 | - |
| Jan 23, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 104.14 | - |
| Jan 22, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 105.13 | - |
| Jan 21, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 104.19 | - |
| Jan 20, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 104.54 | - |
| Jan 17, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 105.83 | - |
| Jan 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.97 | - |
| Jan 15, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 99.79 | - |
| Jan 14, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 98.40 | - |
| Jan 13, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 97.47 | - |
| Jan 10, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 98.13 | - |
| Jan 9, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 98.34 | - |
| Jan 8, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 96.13 | - |
| Jan 7, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 97.75 | - |
| Jan 6, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 102.07 | - |
| Jan 3, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 100.58 | - |
| Jan 2, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 100.23 | - |
| Dec 30, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 98.74 | - |
| Dec 27, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 99.94 | - |
| Dec 23, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 99.74 | - |
| Dec 20, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.52 | - |
| Dec 19, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 98.13 | - |
| Dec 18, 2024 | 104.55 | 104.55 | 101.90 | 101.90 | 100.88 | 118 |
| Dec 17, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 104.24 | - |
| Dec 16, 2024 | 0.6259825 Dividend | |||||
| Dec 16, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 103.45 | - |
| Dec 13, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 105.76 | - |
| Dec 12, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 105.12 | - |
| Dec 11, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 104.44 | - |
| Dec 10, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 106.11 | - |
| Dec 9, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 111.56 | - |
| Dec 6, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 109.65 | - |
| Dec 5, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 110.63 | - |
| Dec 4, 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 112.25 | - |
| Dec 3, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 113.53 | - |
| Dec 2, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 114.96 | - |
| Nov 29, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 115.69 | - |
| Nov 28, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 114.76 | - |
| Nov 27, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 115.55 | - |
| Nov 26, 2024 | 114.90 | 114.90 | 114.35 | 114.35 | 112.45 | 173 |
| Nov 25, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 112.06 | - |
| Nov 22, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 111.22 | - |
| Nov 21, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 108.12 | - |
| Nov 20, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 108.52 | - |
| Nov 19, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 107.14 | - |
| Nov 18, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 106.80 | - |
| Nov 15, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 104.39 | - |
| Nov 14, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 107.58 | - |
| Nov 13, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 105.37 | - |
| Nov 12, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 108.07 | - |
| Nov 11, 2024 | 112.10 | 112.10 | 112.00 | 112.00 | 110.14 | 11 |
| Nov 8, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 106.30 | - |
| Nov 7, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 104.93 | - |
| Nov 6, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 116.14 | - |
| Nov 5, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 110.29 | - |
| Nov 4, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 109.70 | 10 |
| Nov 1, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 111.61 | - |
| Oct 31, 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 114.61 | - |
| Oct 30, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 115.99 | - |
| Oct 29, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 115.89 | - |
| Oct 28, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 115.89 | - |
| Oct 25, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 114.02 | - |
| Oct 24, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 113.88 | - |
| Oct 23, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 112.06 | - |
| Oct 22, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 111.52 | - |
| Oct 21, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 113.33 | - |
| Oct 18, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 112.45 | - |
| Oct 17, 2024 | 113.20 | 115.00 | 113.20 | 115.00 | 113.09 | 5 |
| Oct 16, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 109.79 | - |
| Oct 15, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 109.16 | - |
| Oct 14, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.17 | - |
| Oct 11, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 106.60 | - |
| Oct 10, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 107.83 | - |
| Oct 9, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 106.01 | - |
| Oct 8, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 104.14 | - |
| Oct 7, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 105.62 | - |
| Oct 4, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.24 | - |
| Oct 3, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 105.96 | - |
| Oct 2, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 104.39 | - |
| Oct 1, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 104.44 | - |
| Sep 30, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 102.47 | - |
| Sep 27, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 103.11 | - |
| Sep 26, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 104.73 | - |
| Sep 25, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 103.99 | - |
| Sep 24, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 104.39 | - |
| Sep 23, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 101.39 | - |
| Sep 20, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 100.11 | - |
| Sep 19, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 103.11 | - |
| Sep 18, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 102.22 | - |
| Sep 17, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 104.04 | - |
| Sep 16, 2024 | 0.6259825 Dividend | |||||
| Sep 16, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 102.67 | - |
| Sep 13, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 102.11 | - |
| Sep 12, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 101.28 | - |
| Sep 11, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 100.16 | - |
| Sep 10, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 97.08 | - |
| Sep 9, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 96.47 | - |
| Sep 6, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 95.52 | - |
| Sep 5, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 99.13 | - |
| Sep 4, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 98.98 | - |
| Sep 3, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 100.55 | - |
| Sep 2, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 99.67 | - |
| Aug 30, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 98.50 | - |
| Aug 29, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 98.40 | - |
| Aug 28, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 100.30 | - |
| Aug 27, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 99.08 | - |
| Aug 26, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 98.64 | - |
| Aug 23, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 98.89 | - |
| Aug 22, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 97.91 | - |
| Aug 21, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 95.93 | - |
| Aug 20, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 96.30 | - |
| Aug 19, 2024 | 97.56 | 98.38 | 97.56 | 98.38 | 96.08 | 19 |
| Aug 16, 2024 | 98.84 | 98.84 | 98.78 | 98.78 | 96.47 | 100 |
| Aug 15, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 96.18 | - |
| Aug 14, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 95.48 | - |
| Aug 13, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 96.90 | - |
| Aug 12, 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 96.61 | - |
| Aug 9, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 95.61 | - |
| Aug 8, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 92.88 | - |
| Aug 7, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 95.46 | - |
| Aug 6, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 93.49 | - |
| Aug 5, 2024 | 93.66 | 93.70 | 92.38 | 92.38 | 90.22 | 100 |
| Aug 2, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 97.86 | - |
| Aug 1, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 93.95 | - |
| Jul 31, 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 91.18 | - |
| Jul 30, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 89.40 | - |
| Jul 29, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 88.45 | - |
| Jul 26, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 87.10 | - |
| Jul 25, 2024 | 89.06 | 89.06 | 89.06 | 89.06 | 86.98 | - |
| Jul 24, 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 90.18 | - |
| Jul 23, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 89.46 | - |
| Jul 22, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 87.80 | - |
| Jul 19, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 87.61 | - |
| Jul 18, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 88.33 | - |
| Jul 17, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 89.36 | - |
| Jul 16, 2024 | 89.68 | 89.68 | 89.68 | 89.68 | 87.59 | - |
| Jul 15, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 85.75 | - |
| Jul 12, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 84.70 | - |
| Jul 11, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 85.65 | - |
| Jul 10, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 83.62 | - |
| Jul 9, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 83.54 | - |
| Jul 8, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 82.12 | - |
| Jul 5, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 82.90 | - |
| Jul 4, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 82.49 | - |
| Jul 3, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 82.37 | - |
| Jul 2, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 81.12 | - |
| Jul 1, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 81.28 | - |
| Jun 28, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 81.22 | - |
| Jun 27, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 80.30 | - |
| Jun 26, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 80.44 | - |
| Jun 25, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 80.73 | - |
| Jun 24, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 80.61 | - |
| Jun 21, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 80.59 | - |
| Jun 20, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 79.91 | - |
| Jun 19, 2024 | 82.16 | 82.16 | 81.20 | 81.20 | 79.30 | 200 |
| Jun 18, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 80.50 | - |
| Jun 17, 2024 | 0.569075 Dividend | |||||
| Jun 17, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 79.79 | - |
| Jun 14, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 79.18 | - |
| Jun 13, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 77.84 | - |
| Jun 12, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 78.54 | - |
| Jun 11, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 78.11 | - |
| Jun 10, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 76.64 | - |
| Jun 7, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 75.38 | - |
| Jun 6, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 73.21 | - |
| Jun 5, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 72.30 | - |
| Jun 4, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 71.39 | - |
| Jun 3, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 72.47 | - |