Cboe Europe EUR

iShares S&P 500 Swap UCITS ETF (I500D.XD)

9.51
+0.18
+(1.90%)
At close: January 28 at 4:22:19 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PTF Invesco Dorsey Wright Technology Momentum ETF
71.46
+3.70%
 
VGT Vanguard Information Technology Index Fund ETF Shares
625.71
+3.12%
 
FTEC Fidelity MSCI Information Technology Index ETF
185.99
+3.03%
 
IYW iShares U.S. Technology ETF
161.86
+3.01%
 
QLD ProShares Ultra QQQ
111.93
+3.01%
 
IXN iShares Global Tech ETF
84.63
+2.97%
 
XLK The Technology Select Sector SPDR Fund
233.64
+2.67%
 
IGM iShares Expanded Tech Sector ETF
104.93
+2.57%
 
IETC iShares U.S. Tech Independence Focused ETF
87.07
+2.46%
 
MGK Vanguard Mega Cap Growth Index Fund
351.94
+2.35%
 
IWY iShares Russell Top 200 Growth ETF
240.31
+2.34%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.68
+2.25%
 
VUG Vanguard Growth Index Fund ETF Shares
422.14
+2.23%
 
IWF iShares Russell 1000 Growth ETF
412.50
+2.19%
 
NULG Nuveen ESG Large-Cap Growth ETF
88.39
+2.16%
 
ESPO VanEck Video Gaming and eSports ETF
86.17
+2.16%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.12
+2.16%
 
ILCG iShares Morningstar Growth ETF
92.67
+2.08%
 
ONEQ Fidelity Nasdaq Composite Index ETF
77.72
+2.08%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
376.88
+2.03%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
90.46
+2.01%
 
IVW iShares S&P 500 Growth ETF
104.48
+1.99%
 
SMH VanEck Semiconductor ETF
240.45
+1.97%
 
TMFC Motley Fool 100 Index ETF
61.63
+1.92%
 
BLOK Amplify Transformational Data Sharing ETF
46.04
+1.88%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
67.46
+1.87%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
268.28
+1.85%
 
URA Global X Uranium ETF
27.58
+1.77%
 
AIA iShares Asia 50 ETF
69.55
+1.77%
 
QGRO American Century U.S. Quality Growth ETF
106.06
+1.75%
 
XLG Invesco S&P 500 Top 50 ETF
51.21
+1.73%
 
IWP iShares Russell Mid-Cap Growth ETF
134.87
+1.70%
 
XNTK SPDR NYSE Technology ETF
210.45
+1.68%
 
TUR iShares MSCI Turkey ETF
36.65
+1.64%
 
IOO iShares Global 100 ETF
102.98
+1.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.02
+1.57%
 
GOEX Global X Gold Explorers ETF
32.07
+1.56%
 
QQQ Invesco QQQ Trust
521.81
+1.48%
 
FLTW Franklin FTSE Taiwan ETF
46.92
+1.49%
 
EWT iShares MSCI Taiwan ETF
51.18
+1.49%
 
GXG Global X MSCI Colombia ETF
25.05
+1.46%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.06
+1.44%
 
ATMP Barclays ETN+ Select MLP ETN
30.35
+1.40%
 
FLJH Franklin FTSE Japan Hedged ETF
31.48
+1.39%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.17
+1.39%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
84.13
+1.36%
 
OEF iShares S&P 100 ETF
296.65
+1.29%
 
SPMO Invesco S&P 500 Momentum ETF
99.41
+1.24%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.71
+1.23%
 
AADR AdvisorShares Dorsey Wright ADR ETF
73.90
+1.23%
 
DWAS Invesco DWA SmallCap Momentum ETF
92.08
+1.19%
 
ESGV Vanguard ESG U.S. Stock ETF
108.51
+1.18%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.48
+1.18%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.39
+1.17%
 
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
25.01
+1.16%
 
PSP Invesco Global Listed Private Equity ETF
71.08
+1.14%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.41
+1.13%
 
KCE SPDR S&P Capital Markets ETF
145.40
+1.12%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.29
+1.11%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
171.45
+1.10%
 
LRGF iShares U.S. Equity Factor ETF
62.75
+1.10%
 
DSI iShares MSCI KLD 400 Social ETF
113.18
+1.08%
 
MGC Vanguard Mega Cap Index Fund
219.39
+1.07%
 
SPXE ProShares S&P 500 ex-Energy ETF
65.30
+1.07%
 
FCOM Fidelity MSCI Communication Services Index ETF
62.34
+1.05%
 
EZA iShares MSCI South Africa ETF
43.16
+1.05%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.92
+1.05%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
144.26
+1.04%
 
IWL iShares Russell Top 200 ETF
149.48
+1.03%
 
USAI Pacer American Energy Independence ETF
41.12
+1.02%
 
PSI Invesco Semiconductors ETF
57.14
+1.01%
 
QYLD Global X NASDAQ 100 Covered Call ETF
18.45
+0.99%
 
VV Vanguard Large Cap Index Fund
279.07
+0.98%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.69
+0.98%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
275.84
+0.95%
 
PBUS Invesco MSCI USA ETF
60.88
+0.95%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.85
+0.92%
 
FTLS First Trust Long/Short Equity ETF
67.61
+0.91%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
109.48
+0.89%
 
JMOM JPMorgan U.S. Momentum Factor ETF
61.10
+0.89%
 
IYY iShares Dow Jones U.S. ETF
147.89
+0.89%
 
GMF SPDR S&P Emerging Asia Pacific ETF
114.72
+0.88%
 
GLD SPDR Gold Shares
255.18
+0.87%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
79.32
+0.86%
 
SPY SPDR S&P 500 ETF Trust
604.52
+0.86%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
299.65
+0.86%
 
SPLG SPDR Portfolio S&P 500 ETF
71.12
+0.85%
 
IVV iShares Core S&P 500 ETF
607.49
+0.85%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
132.96
+0.85%
 
UTES Virtus Reaves Utilities ETF
65.63
+0.85%
 
SCHX Schwab U.S. Large-Cap ETF
23.98
+0.84%
 
VOO Vanguard S&P 500 ETF
555.85
+0.84%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
28.76
+0.84%
 
VUSE Vident U.S. Equity Strategy ETF
61.08
+0.84%
 
EWJV iShares MSCI Japan Value ETF
31.90
+0.82%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.49
+0.82%
 
IAU iShares Gold Trust
52.18
+0.81%
 
HTUS Hull Tactical US ETF
39.26
+0.78%
 
SCHB Schwab U.S. Broad Market ETF
23.45
+0.77%
 
RING iShares MSCI Global Gold Miners ETF
31.37
+0.77%