Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Jacquet Metals (I43.MU)

20.75
+0.40
+(1.97%)
At close: May 2 at 8:00:31 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202520.7520.7520.7520.7520.75-
Apr 30, 202520.3520.3520.3520.3520.35-
Apr 29, 202520.1020.1020.1020.1020.10-
Apr 28, 202519.9419.9419.9419.9419.94-
Apr 25, 202519.8419.8419.8419.8419.84-
Apr 24, 202519.6819.6819.6819.6819.68-
Apr 23, 202519.4819.4819.4819.4819.48-
Apr 22, 202519.4819.4819.4819.4819.48-
Apr 17, 202519.8419.8419.8419.8419.84-
Apr 16, 202519.5419.5419.5419.5419.54-
Apr 15, 202519.0419.0419.0419.0419.04-
Apr 14, 202518.7018.7018.7018.7018.70-
Apr 11, 202518.5218.5218.5218.5218.52-
Apr 10, 202518.0218.0218.0218.0218.02-
Apr 9, 202517.8817.8817.8817.8817.88-
Apr 8, 202518.0818.0818.0818.0818.08-
Apr 7, 202517.2017.2017.2017.2017.20-
Apr 4, 202519.1419.1419.1419.1419.14-
Apr 3, 202519.5019.5019.5019.5019.50-
Apr 2, 202519.6019.6019.6019.6019.60-
Apr 1, 202519.6019.6019.6019.6019.60-
Mar 31, 202520.0020.0020.0020.0020.00-
Mar 28, 202520.8020.8020.8020.8020.80-
Mar 27, 202520.8020.8020.8020.8020.80-
Mar 26, 202520.8020.8020.8020.8020.80-
Mar 25, 202520.7520.7520.7520.7520.75-
Mar 24, 202520.4020.4020.4020.4020.40-
Mar 21, 202521.0021.0021.0021.0021.00-
Mar 20, 202521.0021.0021.0021.0021.00-
Mar 19, 202520.8020.8020.8020.8020.80-
Mar 18, 202520.0520.0520.0520.0520.05-
Mar 17, 202519.4219.4219.4219.4219.42-
Mar 14, 202519.3019.3019.3019.3019.30-
Mar 13, 202519.7219.7219.7219.7219.72-
Mar 12, 202520.8020.8020.8020.8020.80-
Mar 11, 202520.8020.8020.8020.8020.80-
Mar 10, 202521.1521.1521.1521.1521.15-
Mar 7, 202520.5020.5020.5020.5020.50100
Mar 6, 202519.2019.2019.2019.2019.20-
Mar 5, 202518.0618.0618.0618.0618.06-
Mar 4, 202518.0618.0618.0618.0618.06-
Mar 3, 202517.9217.9217.9217.9217.92-
Feb 28, 202517.8617.8617.8617.8617.86-
Feb 27, 202518.0818.0818.0818.0818.08-
Feb 26, 202518.0418.0418.0418.0418.04-
Feb 25, 202518.0418.0418.0418.0418.04-
Feb 24, 202518.0818.0818.0818.0818.08-
Feb 21, 202518.0818.0818.0818.0818.08-
Feb 20, 202518.0818.0818.0818.0818.08-
Feb 19, 202518.0818.0818.0818.0818.08-
Feb 18, 202518.0818.0818.0818.0818.08-
Feb 17, 202517.8417.8417.8417.8417.84-
Feb 14, 202517.8417.8417.8417.8417.84-
Feb 13, 202517.6617.6617.6617.6617.66-
Feb 12, 202517.7417.7417.7417.7417.74-
Feb 11, 202517.5217.5217.5217.5217.52-
Feb 10, 202517.5217.5217.5217.5217.52-
Feb 7, 202517.1217.1217.1217.1217.12-
Feb 6, 202517.1217.1217.1217.1217.12-
Feb 5, 202516.7016.7016.7016.7016.70-
Feb 4, 202516.4016.4016.4016.4016.40-
Feb 3, 202516.2816.2816.2816.2816.28-
Jan 31, 202516.2816.2816.2816.2816.28-
Jan 30, 202516.2816.2816.2816.2816.28-
Jan 29, 202516.1616.1616.1616.1616.16-
Jan 28, 202515.8815.8815.8815.8815.88-
Jan 27, 202515.6215.6215.6215.6215.62-
Jan 24, 202515.3815.3815.3815.3815.38-
Jan 23, 202515.1815.1815.1815.1815.18-
Jan 22, 202515.0815.0815.0815.0815.08-
Jan 21, 202515.0815.0815.0815.0815.08-
Jan 20, 202515.0815.0815.0815.0815.08-
Jan 17, 202515.1815.1815.1815.1815.18-
Jan 16, 202515.7815.7815.7815.7815.78-
Jan 15, 202516.8216.8216.8216.8216.82-
Jan 14, 202517.4617.4617.4617.4617.46-
Jan 13, 202517.4617.4617.4617.4617.46-
Jan 10, 202517.4617.4617.4617.4617.46-
Jan 9, 202517.4617.4617.4617.4617.46-
Jan 8, 202517.4617.4617.4617.4617.46-
Jan 7, 202517.4617.4617.4617.4617.46-
Jan 6, 202517.4217.4217.4217.4217.42-
Jan 3, 202517.2817.2817.2817.2817.28-
Jan 2, 202517.0617.0617.0617.0617.06-
Dec 30, 202417.3017.3017.3017.3017.30-
Dec 27, 202417.3017.3017.3017.3017.30-
Dec 23, 202417.0017.0017.0017.0017.00-
Dec 20, 202416.9416.9416.9416.9416.94-
Dec 19, 202417.1217.1217.1217.1217.12-
Dec 18, 202417.1217.1217.1217.1217.12-
Dec 17, 202417.1217.1217.1217.1217.12-
Dec 16, 202416.7816.7816.7816.7816.78-
Dec 13, 202416.7816.7816.7816.7816.78-
Dec 12, 202416.7816.7816.7816.7816.78-
Dec 11, 202416.5016.5016.5016.5016.50-
Dec 10, 202416.5016.5016.5016.5016.50-
Dec 9, 202416.5016.5016.5016.5016.50-
Dec 6, 202416.1416.1416.1416.1416.14-
Dec 5, 202415.8815.8815.8815.8815.88-
Dec 4, 202415.8415.8415.8415.8415.84-
Dec 3, 202415.7015.7015.7015.7015.701
Dec 2, 202415.7615.7615.7615.7615.76-
Nov 29, 202415.8215.8215.8215.8215.82-
Nov 28, 202415.6215.6215.6215.6215.62-
Nov 27, 202415.6215.6215.6215.6215.62-
Nov 26, 202415.7815.7815.7815.7815.78-
Nov 25, 202415.7815.7815.7815.7815.78-
Nov 22, 202415.5615.5615.5615.5615.56-
Nov 21, 202415.5615.5615.5615.5615.56-
Nov 20, 202415.5615.5615.5615.5615.56-
Nov 19, 202415.5215.5215.5215.5215.52-
Nov 18, 202415.3415.3415.3415.3415.34-
Nov 15, 202415.3215.3215.3215.3215.32-
Nov 14, 202415.3215.3215.3215.3215.32-
Nov 13, 202415.3215.3215.3215.3215.32-
Nov 12, 202415.8015.8015.8015.8015.80-
Nov 11, 202416.0616.0616.0616.0616.06-
Nov 8, 202416.0616.0616.0616.0616.06-
Nov 7, 202415.7615.7615.7615.7615.76-
Nov 6, 202416.0616.0616.0616.0616.06-
Nov 5, 202416.1616.1616.1616.1616.16-
Nov 4, 202416.2216.2216.2216.2216.22-
Nov 1, 202416.0016.0016.0016.0016.00-
Oct 31, 202416.1616.1616.1616.1616.16-
Oct 30, 202416.4616.4616.4616.4616.46-
Oct 29, 202416.4616.4616.4616.4616.46-
Oct 28, 202416.3816.3816.3816.3816.38-
Oct 25, 202416.2416.2416.2416.2416.24-
Oct 24, 202416.2416.2416.2416.2416.24-
Oct 23, 202416.2416.2416.2416.2416.24-
Oct 22, 202416.2416.2416.2416.2416.24-
Oct 21, 202416.2416.2416.2416.2416.24-
Oct 18, 202415.8615.8615.8615.8615.86-
Oct 17, 202415.8015.8015.8015.8015.80-
Oct 16, 202415.8015.8015.8015.8015.80-
Oct 15, 202415.8015.8015.8015.8015.80-
Oct 14, 202415.7015.7015.7015.7015.70-
Oct 11, 202415.7015.7015.7015.7015.70-
Oct 10, 202415.7015.7015.7015.7015.70-
Oct 9, 202415.7015.7015.7015.7015.70-
Oct 8, 202415.7015.7015.7015.7015.70-
Oct 7, 202415.7615.7615.7615.7615.76-
Oct 4, 202415.7615.7615.7615.7615.76-
Oct 3, 202415.7615.7615.7615.7615.76-
Oct 2, 202415.8415.8415.8415.8415.84-
Oct 1, 202415.9015.9015.9015.9015.90-
Sep 30, 202416.0416.0416.0416.0416.04-
Sep 27, 202415.7815.7815.7815.7815.78-
Sep 26, 202415.4215.4215.4215.4215.42-
Sep 25, 202415.4215.4215.4215.4215.42-
Sep 24, 202415.3815.3815.3815.3815.38-
Sep 23, 202415.2615.2615.2615.2615.26-
Sep 20, 202415.2615.2615.2615.2615.26-
Sep 19, 202414.4414.4414.4414.4414.44-
Sep 18, 202414.4014.4014.4014.4014.40-
Sep 17, 202414.3214.3214.3214.3214.32-
Sep 16, 202414.3214.3214.3214.3214.32-
Sep 13, 202414.3214.3214.3214.3214.32-
Sep 12, 202414.6014.6014.6014.6014.60-
Sep 11, 202414.6014.6014.6014.6014.60-
Sep 10, 202414.5814.5814.5814.5814.58-
Sep 9, 202414.5814.5814.5814.5814.58-
Sep 6, 202414.6814.6814.6814.6814.68-
Sep 5, 202414.6814.6814.6814.6814.68-
Sep 4, 202414.8214.8214.8214.8214.82-
Sep 3, 202415.4215.4215.4215.4215.42-
Sep 2, 202415.4215.4215.4215.4215.42-
Aug 30, 202415.3415.3415.3415.3415.34-
Aug 29, 202415.3415.3415.3415.3415.34-
Aug 28, 202415.4215.4215.4215.4215.42-
Aug 27, 202415.4215.4215.4215.4215.42-
Aug 26, 202415.4215.4215.4215.4215.42-
Aug 23, 202415.4215.4215.4215.4215.42-
Aug 22, 202415.2415.2415.2415.2415.24-
Aug 21, 202415.2415.2415.2415.2415.24-
Aug 20, 202415.5615.5615.5615.5615.56-
Aug 19, 202415.1015.1015.1015.1015.10-
Aug 16, 202414.9614.9614.9614.9614.96-
Aug 15, 202414.8414.8414.8414.8414.84-
Aug 14, 202414.7014.7014.7014.7014.70-
Aug 13, 202414.7414.7414.7414.7414.74-
Aug 12, 202414.8814.8814.8814.8814.88-
Aug 9, 202414.8814.8814.8814.8814.88-
Aug 8, 202414.9814.9814.9814.9814.98-
Aug 7, 202415.0215.0215.0215.0215.02-
Aug 6, 202415.0815.0815.0815.0815.08-
Aug 5, 202415.2015.2015.2015.2015.20-
Aug 2, 202415.2015.2015.2015.2015.20-
Aug 1, 202415.2015.2015.2015.2015.20-
Jul 31, 202415.2015.2015.2015.2015.20-
Jul 30, 202415.0615.0615.0615.0615.06-
Jul 29, 202415.1015.1015.1015.1015.10-
Jul 26, 202414.9614.9614.9614.9614.96-
Jul 25, 202414.9614.9614.9614.9614.96-
Jul 24, 202414.9614.9614.9614.9614.96-
Jul 23, 202414.9614.9614.9614.9614.96-
Jul 22, 202414.9614.9614.9614.9614.96-
Jul 19, 202415.4015.4015.4015.4015.40-
Jul 18, 202415.6215.6215.6215.6215.62-
Jul 17, 202415.7215.7215.7215.7215.72-
Jul 16, 202415.7215.7215.7215.7215.72-
Jul 15, 202415.2015.2015.2015.2015.20-
Jul 12, 202415.2015.2015.2015.2015.20-
Jul 11, 202415.1415.1415.1415.1415.14-
Jul 10, 202414.9214.9214.9214.9214.92-
Jul 9, 202415.0815.0815.0815.0815.08-
Jul 8, 202415.0815.1215.0815.1215.121
Jul 5, 202415.0815.0815.0815.0815.08-
Jul 4, 202415.0815.0815.0815.0815.08-
Jul 3, 2024 0.2 Dividend
Jul 3, 202415.2815.2815.2815.2815.28-
Jul 2, 202414.8214.8214.8214.8214.62-
Jul 1, 202414.7414.7414.7414.7414.54-
Jun 28, 202414.8814.8814.8814.8814.68-
Jun 27, 202414.8814.8814.8814.8814.68-
Jun 26, 202415.4215.4215.4215.4215.21-
Jun 25, 202415.5615.5615.5615.5615.35-
Jun 24, 202415.5615.5615.5615.5615.35-
Jun 21, 202415.7015.7015.7015.7015.49-
Jun 20, 202415.6615.6615.6615.6615.45-
Jun 19, 202415.7415.7415.7415.7415.53-
Jun 18, 202415.7415.7415.7415.7415.53-
Jun 17, 202415.7415.7415.7415.7415.53-
Jun 14, 202416.3016.3016.3016.3016.08-
Jun 13, 202416.8016.8016.8016.8016.57-
Jun 12, 202416.8016.8016.8016.8016.57-
Jun 11, 202417.2217.2217.2217.2216.99-
Jun 10, 202417.3617.3617.3617.3617.13-
Jun 7, 202417.7017.7017.7017.7017.46-
Jun 6, 202417.5817.5817.5817.5817.34-
Jun 5, 202417.5817.5817.5817.5817.34-
Jun 4, 202417.5817.5817.5817.5817.34-
Jun 3, 202417.5817.5817.5817.5817.34-
May 31, 202417.3617.3617.3617.3617.13-
May 30, 202417.0817.0817.0817.0816.85-
May 29, 202417.2817.2817.2817.2817.05-
May 28, 202417.4617.4617.4617.4617.22-
May 27, 202417.4617.4617.4617.4617.22-
May 24, 202417.4617.4617.4617.4617.22-
May 23, 202417.4817.4817.4817.4817.24-
May 22, 202417.8617.8617.8617.8617.62-
May 21, 202417.8617.8617.8617.8617.62-
May 20, 202418.0418.0418.0418.0417.80-
May 17, 202418.2618.2618.2618.2618.01-
May 16, 202419.9219.9219.9219.9219.65-
May 15, 202419.6419.6419.6419.6419.37-
May 14, 202419.4219.4219.4219.4219.16-
May 13, 202419.4819.4819.4819.4819.22-
May 10, 202419.2819.2819.2819.2819.02-
May 9, 202419.2419.2419.2419.2418.98-
May 8, 202418.7418.7418.7418.7418.49-
May 7, 202418.7418.7418.7418.7418.49-
May 6, 202418.4818.4818.4818.4818.23-
May 3, 202418.2618.2618.2618.2618.01-
May 2, 202418.2418.2418.2418.2417.99-

Related Tickers

CUGCF China Oriental Group Company Limited
0.1902
0.00%
 
YM9A.SG Maanshan Iron And Steel Co Ltd
0.1800
+2.86%
 
YM9A.F Maanshan Iron & Steel Company Limited
0.1800
+2.27%
 
BC3.DU BCI Minerals Ltd
0.1530
+6.25%
 
GNV.DU Angang Steel Co Ltd
0.1660
+3.11%
 
PBU.F Equatorial Resources Limited
0.0450
+5.88%
 
GNV.SG Angang Steel Co Ltd
0.1670
+3.09%
 
BC3.SG BCI Minerals Ltd
0.1530
+2.00%
 
OSKXF Osaka Steel Co., Ltd.
10.20
0.00%
 
CUGCY China Oriental Group Company Limited
2.7600
0.00%