Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Chart Industries Inc (I3N.SG)

117.90
-0.80
(-0.67%)
As of 8:10:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 2025117.90117.90117.90117.90117.90-
Apr 25, 2025116.80119.25116.80118.70118.70-
Apr 24, 2025111.20111.20111.20111.20111.20-
Apr 23, 2025106.85106.85106.85106.85106.85-
Apr 22, 2025102.25102.25102.25102.25102.25-
Apr 17, 2025109.95112.75109.95112.75112.75-
Apr 16, 2025108.90108.90107.20107.20107.20-
Apr 15, 2025110.55110.85110.55110.85110.85-
Apr 14, 2025110.45112.20110.45112.20112.20-
Apr 11, 2025108.45108.85108.45108.85108.85-
Apr 10, 2025120.25120.25120.25120.25120.25-
Apr 9, 2025101.70101.70101.70101.70101.70-
Apr 8, 2025108.65108.65108.65108.65108.65-
Apr 7, 202599.7499.7499.7499.7499.74-
Apr 4, 2025111.50111.50111.50111.50111.50-
Apr 3, 2025134.30134.30134.30134.30134.30-
Apr 2, 2025134.25139.50134.25139.50139.50-
Apr 1, 2025132.15134.05132.15134.05134.05-
Mar 31, 2025134.75134.75131.35133.75133.75-
Mar 28, 2025141.45141.45141.45141.45141.45-
Mar 27, 2025145.15145.15145.15145.15145.15-
Mar 26, 2025148.60148.60148.60148.60148.60-
Mar 25, 2025149.85149.85149.85149.85149.85-
Mar 24, 2025143.50143.50143.50143.50143.50-
Mar 21, 2025142.65142.65142.65142.65142.65-
Mar 20, 2025141.75141.75141.75141.75141.75-
Mar 19, 2025136.65136.65136.65136.65136.65-
Mar 18, 2025138.05138.05138.05138.05138.05-
Mar 17, 2025135.50135.50135.50135.50135.50-
Mar 14, 2025131.45131.45131.45131.45131.45-
Mar 13, 2025133.40133.40130.65130.75130.75-
Mar 12, 2025134.75136.50134.75135.95135.95-
Mar 11, 2025130.40136.10129.65136.10136.1070
Mar 10, 2025137.55137.55129.20131.30131.3050
Mar 7, 2025132.35132.35132.35132.35132.35-
Mar 6, 2025153.05153.05153.05153.05153.05-
Mar 5, 2025156.30156.30154.25154.25154.25-
Mar 4, 2025154.95157.30154.95157.30157.30-
Mar 3, 2025182.00182.00182.00182.00182.00-
Feb 28, 2025174.00174.00174.00174.00174.00-
Feb 27, 2025176.60176.60174.05174.05174.05-
Feb 26, 2025169.75169.75169.75169.75169.75-
Feb 25, 2025173.50173.50171.25171.25171.25100
Feb 24, 2025172.40175.65172.40175.65175.65-
Feb 21, 2025181.05181.05173.10173.10173.1015
Feb 20, 2025185.90185.90181.05181.70181.70-
Feb 19, 2025188.35188.35185.20186.85186.85-
Feb 18, 2025185.20188.20185.20188.20188.20-
Feb 17, 2025187.20187.20184.30184.90184.9035
Feb 14, 2025183.95183.95183.95183.95183.95-
Feb 13, 2025183.55185.60183.55184.70184.70-
Feb 12, 2025185.50185.50184.70184.70184.70-
Feb 11, 2025193.35193.35193.35193.35193.35-
Feb 10, 2025190.25194.90190.25194.90194.90-
Feb 7, 2025193.35193.35189.35190.15190.15-
Feb 6, 2025204.40204.40204.40204.40204.40-
Feb 5, 2025200.00205.10200.00205.10205.10-
Feb 4, 2025201.10202.00200.70202.00202.00-
Feb 3, 2025201.90201.90201.20201.80201.80-
Jan 31, 2025202.30202.40202.30202.40202.40-
Jan 30, 2025196.20196.20196.20196.20196.20-
Jan 29, 2025196.05196.95196.05196.95196.95-
Jan 28, 2025192.70196.75192.70196.75196.75-
Jan 27, 2025205.40205.40205.40205.40205.40-
Jan 24, 2025205.00207.10205.00207.10207.102
Jan 23, 2025204.10208.20204.10208.20208.20-
Jan 22, 2025208.10208.10206.70207.80207.80-
Jan 21, 2025204.50209.00204.50209.00209.0020
Jan 20, 2025206.40206.40203.80203.90203.90-
Jan 17, 2025208.60208.60208.60208.60208.60-
Jan 16, 2025207.90209.30207.90209.30209.30-
Jan 15, 2025197.75197.75197.75197.75197.75-
Jan 14, 2025194.30197.65194.30197.65197.65-
Jan 13, 2025189.20193.90189.20193.90193.90-
Jan 10, 2025194.50194.50190.50190.50190.5015
Jan 9, 2025194.20194.20194.20194.20194.20-
Jan 8, 2025192.10192.10192.10192.10192.10-
Jan 7, 2025196.45196.45196.45196.45196.45-
Jan 6, 2025191.05192.90191.05192.90192.9010
Jan 3, 2025183.50183.50183.50183.50183.50-
Jan 2, 2025183.10183.15183.10183.15183.15-
Dec 30, 2024183.05183.05183.05183.05183.05-
Dec 27, 2024186.35186.35186.35186.35186.35-
Dec 23, 2024176.50176.50176.50176.50176.50-
Dec 20, 2024172.90172.90172.00172.00172.00200
Dec 19, 2024177.10177.10173.40173.40173.406
Dec 18, 2024185.95185.95185.95185.95185.95-
Dec 17, 2024186.95190.80186.95190.80190.80-
Dec 16, 2024186.95186.95186.95186.95186.95-
Dec 13, 2024187.75189.00187.75189.00189.003
Dec 12, 2024186.65190.05186.65189.85189.85-
Dec 11, 2024181.15181.15181.15181.15181.15-
Dec 10, 2024179.60182.20179.60182.20182.20-
Dec 9, 2024179.10179.10179.10179.10179.10-
Dec 6, 2024178.80178.80178.80178.80178.80-
Dec 5, 2024180.10181.15180.10181.15181.15-
Dec 4, 2024183.50183.50180.55180.55180.55-
Dec 3, 2024181.80184.45181.80183.60183.60-
Dec 2, 2024181.15183.40181.15183.40183.404
Nov 29, 2024184.05184.05184.05184.05184.05-
Nov 28, 2024184.25184.45184.25184.45184.45-
Nov 27, 2024180.50184.50180.50184.50184.50-
Nov 26, 2024179.80181.00178.70181.00181.0010
Nov 25, 2024175.15175.15175.15175.15175.15-
Nov 22, 2024167.10167.10167.10167.10167.10-
Nov 21, 2024157.00157.00157.00157.00157.00-
Nov 20, 2024159.05159.45158.45159.30159.306
Nov 19, 2024154.05154.05154.05154.05154.05-
Nov 18, 2024156.40156.40156.40156.40156.40-
Nov 15, 2024160.05160.05156.35156.35156.35-
Nov 14, 2024160.15162.35160.15161.40161.40-
Nov 13, 2024159.25163.40159.25163.15163.15-
Nov 12, 2024159.80159.80159.65159.65159.65-
Nov 11, 2024154.95154.95154.95154.95154.95-
Nov 8, 2024148.75148.75148.75148.75148.75-
Nov 7, 2024153.45153.45151.05151.05151.05260
Nov 6, 2024141.35141.35141.35141.35141.35-
Nov 5, 2024129.05129.05129.05129.05129.05-
Nov 4, 2024118.30118.30118.30118.30118.30-
Nov 1, 2024108.10108.10108.10108.10108.10-
Oct 31, 2024109.65112.20109.65111.50111.50-
Oct 30, 2024113.60115.50102.95102.95102.95280
Oct 29, 2024113.70115.40112.20112.20112.20-
Oct 28, 2024114.15114.75114.15114.75114.75-
Oct 25, 2024112.30115.25112.30114.15114.15-
Oct 24, 2024110.70112.90110.70112.90112.90-
Oct 23, 2024111.90111.90111.40111.40111.40-
Oct 22, 2024115.00115.10113.20113.20113.20-
Oct 21, 2024115.15115.30115.15115.30115.30-
Oct 18, 2024115.95115.95115.05115.05115.05-
Oct 17, 2024115.75116.40115.75116.40116.40-
Oct 16, 2024113.40116.75113.40116.65116.65-
Oct 15, 2024116.10116.55116.10116.55116.55-
Oct 14, 2024115.50115.50115.50115.50115.50-
Oct 11, 2024113.05113.05113.05113.05113.05-
Oct 10, 2024114.45114.45112.00113.35113.35-
Oct 9, 2024112.05116.10112.05115.05115.05-
Oct 8, 2024113.70113.70113.55113.55113.55-
Oct 7, 2024111.90114.20111.90114.20114.20-
Oct 4, 2024107.90107.90107.90107.90107.90-
Oct 3, 2024107.50107.75107.30107.70107.70-
Oct 2, 2024106.80106.80106.80106.80106.80-
Oct 1, 2024111.55111.55108.00108.00108.00-
Sep 30, 2024111.55111.55111.10111.10111.10-
Sep 27, 2024110.45112.50110.45112.50112.50-
Sep 26, 2024109.60110.80109.60110.80110.80-
Sep 25, 2024109.95110.00109.95110.00110.00-
Sep 24, 2024111.45113.00111.45111.55111.55-
Sep 23, 2024109.05111.80109.05111.80111.80-
Sep 20, 2024110.35110.65110.35110.65110.65-
Sep 19, 2024108.90111.70108.90111.70111.70-
Sep 18, 2024106.90109.60106.90109.60109.60-
Sep 17, 2024104.40107.80104.40107.80107.80-
Sep 16, 2024104.65105.65103.95105.65105.65-
Sep 13, 202499.70103.3599.70103.35103.35-
Sep 12, 202499.34102.8099.34101.85101.8560
Sep 11, 202495.3295.3295.3295.3295.32-
Sep 10, 202498.5098.5096.0296.0296.02-
Sep 9, 2024100.50100.5099.4299.4299.42-
Sep 6, 2024100.95101.35100.75101.35101.35150
Sep 5, 2024100.90102.55100.90102.20102.20-
Sep 4, 2024102.35102.35100.60100.60100.60-
Sep 3, 2024109.50109.50109.50109.50109.50-
Sep 2, 2024109.65109.65109.65109.65109.65-
Aug 30, 2024111.20111.20111.20111.20111.20-
Aug 29, 2024112.15112.15107.75107.75107.75-
Aug 28, 2024112.15112.15108.35108.35108.35-
Aug 27, 2024112.35112.85112.35112.70112.70-
Aug 26, 2024109.55109.55109.55109.55109.55-
Aug 23, 2024104.15104.15104.15104.15104.15-
Aug 22, 2024105.75106.90104.35104.35104.3550
Aug 21, 2024104.40106.50104.40106.50106.50-
Aug 20, 2024106.45106.45106.45106.45106.45-
Aug 19, 2024103.50106.90103.50106.90106.90-
Aug 16, 2024103.05103.05103.05103.05103.05-
Aug 15, 202499.6499.6499.6499.6499.64-
Aug 14, 2024100.35100.7599.9899.9899.98-
Aug 13, 202499.34100.2099.34100.20100.20-
Aug 12, 2024101.35103.35101.35103.35103.3520
Aug 9, 2024108.25108.25108.25108.25108.25-
Aug 8, 2024103.05103.05103.05103.05103.05-
Aug 7, 2024111.60111.60111.60111.60111.60-
Aug 6, 2024106.15106.15106.15106.15106.15-
Aug 5, 2024111.70111.70111.70111.70111.70-
Aug 2, 2024140.60141.40140.60141.40141.4010
Aug 1, 2024147.95147.95147.95147.95147.95-
Jul 31, 2024146.10150.80146.10150.80150.80-
Jul 30, 2024145.35148.10145.35148.10148.10-
Jul 29, 2024148.05148.05148.05148.05148.05-
Jul 26, 2024146.55146.55146.55146.55146.55-
Jul 25, 2024147.50147.80147.50147.80147.80-
Jul 24, 2024154.45154.45152.95152.95152.95-
Jul 23, 2024151.20155.35151.20155.35155.35-
Jul 22, 2024148.90149.65148.90149.65149.65-
Jul 19, 2024148.80148.80148.80148.80148.80-
Jul 18, 2024150.90150.90150.90150.90150.90-
Jul 17, 2024153.15153.15151.20151.30151.30-
Jul 16, 2024147.00147.00147.00147.00147.00-
Jul 15, 2024142.10142.10142.10142.10142.10-
Jul 12, 2024138.55142.40138.55142.40142.40-
Jul 11, 2024128.60128.60128.60128.60128.60-
Jul 10, 2024123.75123.75123.75123.75123.75-
Jul 9, 2024127.80127.90126.45126.45126.4510
Jul 8, 2024130.55130.55128.40128.40128.40-
Jul 5, 2024133.40133.40133.40133.40133.40-
Jul 4, 2024133.65133.65133.65133.65133.65-
Jul 3, 2024131.60131.60131.60131.60131.60-
Jul 2, 2024129.35129.35129.35129.35129.35-
Jul 1, 2024133.30133.30130.15130.15130.15-
Jun 28, 2024133.15133.15133.15133.15133.15-
Jun 27, 2024130.00130.00128.80128.80128.80-
Jun 26, 2024133.55133.55133.55133.55133.55-
Jun 25, 2024137.30137.30137.30137.30137.30-
Jun 24, 2024130.60130.60130.60130.60130.60-
Jun 21, 2024132.60132.60131.00131.10131.10-
Jun 20, 2024131.60134.00131.60133.35133.35-
Jun 19, 2024131.50131.50131.30131.30131.30-
Jun 18, 2024132.05132.05132.05132.05132.05-
Jun 17, 2024130.50130.50130.50130.50130.50-
Jun 14, 2024133.20133.20133.20133.20133.20-
Jun 13, 2024134.45134.45132.25132.40132.40-
Jun 12, 2024132.85135.90132.85135.90135.90-
Jun 11, 2024134.70134.70133.20133.45133.45-
Jun 10, 2024133.65135.75133.65135.10135.10-
Jun 7, 2024133.30133.30133.30133.30133.30-
Jun 6, 2024136.20136.20133.15134.05134.05-
Jun 5, 2024133.70133.70133.70133.70133.70-
Jun 4, 2024136.00136.00136.00136.00136.00-
Jun 3, 2024144.05144.05135.80135.80135.8020
May 31, 2024141.25141.25140.75140.75140.75-
May 30, 2024139.40139.40139.40139.40139.40-
May 29, 2024141.55141.55140.65140.65140.65-
May 28, 2024137.80140.70137.80140.70140.70-
May 27, 2024138.00138.55138.00138.55138.55-
May 24, 2024139.85139.85139.85139.85139.85-
May 23, 2024143.60143.60139.70140.35140.35-
May 22, 2024144.75144.75144.75144.75144.75-
May 21, 2024142.20142.20142.20142.20142.20-
May 20, 2024140.65140.65140.65140.65140.65-
May 17, 2024140.90142.00140.90142.00142.00-
May 16, 2024142.45142.45142.45142.45142.45-
May 15, 2024147.60147.60147.60147.60147.60-
May 14, 2024141.05141.05141.05141.05141.05-
May 13, 2024139.65142.35139.65142.35142.35-
May 10, 2024142.40142.40142.40142.40142.40-
May 9, 2024144.90144.90144.90144.90144.90-
May 8, 2024148.65148.65145.05145.05145.05-
May 7, 2024145.95145.95145.95145.95145.95-
May 6, 2024143.25143.25143.25143.25143.25-
May 3, 2024135.10137.00135.10137.00137.0010
May 2, 2024134.30134.30134.30134.30134.30-
Apr 30, 2024137.75137.75137.40137.40137.40-
Apr 29, 2024139.25139.25139.25139.25139.25-

Related Tickers

IRG.F Airtificial Intelligence Structures, S.A.
0.1306
+16.40%
 
1645.HK HAINA INTEL
1.230
-5.38%
 
PO0.MU Ballard Power Systems Inc
1.0955
+1.48%
 
ENR.BE Siemens Energy AG
68.68
+0.91%
 
CMI Cummins Inc.
294.08
+0.28%