São Paulo - Delayed Quote BRL
Iron Mountain Incorporated (I1RM34.SA)
500.00
0.00
(0.00%)
At close: April 28 at 12:05:14 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| Apr 28, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| Apr 25, 2025 | 475.17 | 475.17 | 475.17 | 475.17 | 475.17 | - |
| Apr 24, 2025 | 475.17 | 475.17 | 475.17 | 475.17 | 475.17 | - |
| Apr 23, 2025 | 475.17 | 475.17 | 475.17 | 475.17 | 475.17 | - |
| Apr 22, 2025 | 481.28 | 481.28 | 475.17 | 475.17 | 475.17 | 4 |
| Apr 17, 2025 | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | - |
| Apr 16, 2025 | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | - |
| Apr 15, 2025 | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | - |
| Apr 14, 2025 | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | - |
| Apr 11, 2025 | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | - |
| Apr 10, 2025 | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | 22 |
| Apr 9, 2025 | 462.81 | 490.78 | 462.81 | 490.78 | 490.78 | 5 |
| Apr 8, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Apr 7, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Apr 4, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 3 |
| Apr 3, 2025 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | 4 |
| Apr 2, 2025 | 490.27 | 490.27 | 490.27 | 490.27 | 490.27 | - |
| Apr 1, 2025 | 478.73 | 490.27 | 478.73 | 490.27 | 490.27 | 211 |
| Mar 31, 2025 | 490.98 | 490.98 | 490.98 | 490.98 | 490.98 | 6 |
| Mar 28, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - |
| Mar 27, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - |
| Mar 26, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | 1 |
| Mar 25, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | 1 |
| Mar 24, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - |
| Mar 21, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - |
| Mar 20, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - |
| Mar 19, 2025 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | 1 |
| Mar 18, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - |
| Mar 17, 2025 | 498.50 | 501.00 | 498.50 | 501.00 | 501.00 | 11 |
| Mar 14, 2025 | 3.234966 Dividend | |||||
| Mar 14, 2025 | 511.02 | 511.02 | 511.02 | 511.02 | 511.02 | - |
| Mar 13, 2025 | 511.02 | 511.02 | 511.02 | 511.02 | 507.79 | - |
| Mar 12, 2025 | 511.02 | 511.02 | 511.02 | 511.02 | 507.79 | - |
| Mar 11, 2025 | 511.02 | 511.02 | 511.02 | 511.02 | 507.79 | - |
| Mar 10, 2025 | 511.02 | 511.02 | 511.02 | 511.02 | 507.79 | - |
| Mar 7, 2025 | 511.02 | 511.02 | 511.02 | 511.02 | 507.79 | - |
| Mar 6, 2025 | 511.02 | 511.02 | 511.02 | 511.02 | 507.79 | - |
| Mar 5, 2025 | 511.02 | 511.02 | 511.02 | 511.02 | 507.79 | 5 |
| Feb 28, 2025 | 519.59 | 519.59 | 519.59 | 519.59 | 516.30 | - |
| Feb 27, 2025 | 519.59 | 519.59 | 519.59 | 519.59 | 516.30 | - |
| Feb 26, 2025 | 519.59 | 519.59 | 519.59 | 519.59 | 516.30 | - |
| Feb 25, 2025 | 519.59 | 519.59 | 519.59 | 519.59 | 516.30 | - |
| Feb 24, 2025 | 519.59 | 519.59 | 519.59 | 519.59 | 516.30 | 30 |
| Feb 21, 2025 | 529.17 | 529.17 | 528.41 | 528.41 | 525.06 | 8 |
| Feb 20, 2025 | 536.25 | 536.25 | 536.25 | 536.25 | 532.86 | - |
| Feb 19, 2025 | 536.25 | 536.25 | 536.25 | 536.25 | 532.86 | - |
| Feb 18, 2025 | 540.00 | 540.00 | 536.25 | 536.25 | 532.86 | 5 |
| Feb 17, 2025 | 554.40 | 554.40 | 554.40 | 554.40 | 550.89 | - |
| Feb 14, 2025 | 554.40 | 554.40 | 554.40 | 554.40 | 550.89 | 3 |
| Feb 13, 2025 | 608.78 | 608.78 | 608.78 | 608.78 | 604.93 | - |
| Feb 12, 2025 | 608.78 | 608.78 | 608.78 | 608.78 | 604.93 | - |
| Feb 11, 2025 | 604.67 | 608.78 | 604.67 | 608.78 | 604.93 | 2 |
| Feb 10, 2025 | 604.67 | 604.67 | 604.67 | 604.67 | 600.84 | - |
| Feb 7, 2025 | 604.67 | 604.67 | 604.67 | 604.67 | 600.84 | - |
| Feb 6, 2025 | 604.67 | 604.67 | 604.67 | 604.67 | 600.84 | 2 |
| Feb 5, 2025 | 597.00 | 603.78 | 597.00 | 603.20 | 599.38 | 27 |
| Feb 4, 2025 | 609.75 | 609.75 | 609.75 | 609.75 | 605.89 | - |
| Feb 3, 2025 | 609.75 | 609.75 | 609.75 | 609.75 | 605.89 | - |
| Jan 31, 2025 | 609.75 | 609.75 | 609.75 | 609.75 | 605.89 | - |
| Jan 30, 2025 | 609.75 | 609.75 | 609.75 | 609.75 | 605.89 | - |
| Jan 29, 2025 | 609.75 | 609.75 | 609.75 | 609.75 | 605.89 | - |
| Jan 28, 2025 | 609.75 | 609.75 | 609.75 | 609.75 | 605.89 | - |
| Jan 27, 2025 | 609.75 | 609.75 | 609.75 | 609.75 | 605.89 | 1 |
| Jan 24, 2025 | 610.08 | 610.08 | 610.08 | 610.08 | 606.22 | - |
| Jan 23, 2025 | 610.08 | 610.08 | 610.08 | 610.08 | 606.22 | - |
| Jan 22, 2025 | 610.08 | 610.08 | 610.08 | 610.08 | 606.22 | - |
| Jan 21, 2025 | 610.08 | 610.08 | 610.08 | 610.08 | 606.22 | - |
| Jan 20, 2025 | 610.08 | 610.08 | 610.08 | 610.08 | 606.22 | - |
| Jan 17, 2025 | 610.08 | 610.08 | 610.08 | 610.08 | 606.22 | - |
| Jan 16, 2025 | 610.08 | 610.08 | 610.08 | 610.08 | 606.22 | - |
| Jan 15, 2025 | 610.08 | 610.08 | 610.08 | 610.08 | 606.22 | 1 |
| Jan 14, 2025 | 610.08 | 610.08 | 610.08 | 610.08 | 606.22 | - |
| Jan 13, 2025 | 622.48 | 622.48 | 609.46 | 610.08 | 606.22 | 4 |
| Jan 10, 2025 | 625.05 | 625.05 | 625.05 | 625.05 | 621.09 | - |
| Jan 9, 2025 | 625.05 | 625.05 | 625.05 | 625.05 | 621.09 | - |
| Jan 8, 2025 | 625.05 | 625.05 | 625.05 | 625.05 | 621.09 | - |
| Jan 7, 2025 | 590.58 | 625.05 | 590.58 | 625.05 | 621.09 | 2 |
| Jan 6, 2025 | 650.75 | 650.75 | 650.75 | 650.75 | 646.63 | - |
| Jan 3, 2025 | 650.75 | 650.75 | 650.75 | 650.75 | 646.63 | 1 |
| Jan 2, 2025 | 638.00 | 655.00 | 638.00 | 648.05 | 643.95 | 13 |
| Dec 30, 2024 | 642.60 | 642.60 | 642.60 | 642.60 | 638.53 | 2 |
| Dec 27, 2024 | 642.60 | 642.60 | 642.60 | 642.60 | 638.53 | - |
| Dec 26, 2024 | 642.60 | 642.60 | 642.60 | 642.60 | 638.53 | - |
| Dec 23, 2024 | 642.60 | 642.60 | 642.60 | 642.60 | 638.53 | 4 |
| Dec 20, 2024 | 642.60 | 642.60 | 642.60 | 642.60 | 638.53 | 5 |
| Dec 19, 2024 | 642.00 | 646.10 | 642.00 | 646.10 | 642.01 | 4 |
| Dec 18, 2024 | 665.98 | 665.98 | 662.50 | 662.50 | 658.31 | 7 |
| Dec 17, 2024 | 682.50 | 682.50 | 682.50 | 682.50 | 678.18 | 1 |
| Dec 16, 2024 | 719.67 | 719.67 | 682.50 | 682.50 | 678.18 | 27 |
| Dec 13, 2024 | 680.05 | 680.05 | 680.05 | 680.05 | 675.74 | - |
| Dec 12, 2024 | 680.05 | 680.05 | 680.05 | 680.05 | 675.74 | 1 |
| Dec 11, 2024 | 676.00 | 680.35 | 676.00 | 680.35 | 676.04 | 33 |
| Dec 10, 2024 | 697.88 | 697.88 | 697.88 | 697.88 | 693.46 | - |
| Dec 9, 2024 | 698.28 | 699.34 | 696.42 | 697.88 | 693.46 | 28 |
| Dec 6, 2024 | 722.07 | 722.07 | 722.07 | 722.07 | 717.50 | 1 |
| Dec 5, 2024 | 709.67 | 709.67 | 709.67 | 709.67 | 705.18 | 7 |
| Dec 4, 2024 | 737.78 | 737.78 | 737.78 | 737.78 | 733.11 | - |
| Dec 3, 2024 | 737.78 | 737.78 | 737.78 | 737.78 | 733.11 | - |
| Dec 2, 2024 | 751.84 | 751.84 | 737.78 | 737.78 | 733.11 | 20 |
| Nov 29, 2024 | 744.75 | 744.75 | 744.75 | 744.75 | 740.04 | 8 |
| Nov 28, 2024 | 722.88 | 722.88 | 722.88 | 722.88 | 718.30 | - |
| Nov 27, 2024 | 722.88 | 722.88 | 722.88 | 722.88 | 718.30 | 9 |
| Nov 26, 2024 | 690.06 | 690.06 | 690.06 | 690.06 | 685.69 | - |
| Nov 25, 2024 | 690.06 | 690.06 | 690.06 | 690.06 | 685.69 | - |
| Nov 22, 2024 | 695.00 | 695.00 | 690.06 | 690.06 | 685.69 | 92 |
| Nov 21, 2024 | 680.72 | 680.72 | 680.72 | 680.72 | 676.41 | - |
| Nov 19, 2024 | 680.72 | 680.72 | 680.72 | 680.72 | 676.41 | - |
| Nov 18, 2024 | 680.72 | 680.72 | 680.72 | 680.72 | 676.41 | - |
| Nov 14, 2024 | 680.72 | 680.72 | 680.72 | 680.72 | 676.41 | 1 |
| Nov 13, 2024 | 672.54 | 676.00 | 670.48 | 670.48 | 666.24 | 93 |
| Nov 12, 2024 | 673.00 | 673.00 | 668.44 | 668.44 | 664.21 | 21 |
| Nov 11, 2024 | 685.00 | 685.00 | 684.50 | 684.50 | 680.17 | 40 |
| Nov 8, 2024 | 680.05 | 686.75 | 680.05 | 686.75 | 682.40 | 81 |
| Nov 7, 2024 | 654.48 | 658.06 | 654.48 | 658.06 | 653.89 | 11 |
| Nov 6, 2024 | 657.80 | 660.06 | 654.48 | 654.48 | 650.34 | 91 |
| Nov 5, 2024 | 722.00 | 722.00 | 722.00 | 722.00 | 717.43 | 10 |
| Nov 4, 2024 | 701.72 | 701.72 | 701.72 | 701.72 | 697.28 | 10 |
| Nov 1, 2024 | 725.04 | 725.04 | 720.72 | 720.72 | 716.16 | 3 |
| Oct 31, 2024 | 739.26 | 739.26 | 739.26 | 739.26 | 734.58 | - |
| Oct 30, 2024 | 746.00 | 746.00 | 739.26 | 739.26 | 734.58 | 17 |
| Oct 29, 2024 | 742.41 | 742.41 | 737.80 | 737.80 | 733.13 | 62 |
| Oct 28, 2024 | 736.50 | 736.50 | 736.50 | 736.50 | 731.84 | 40 |
| Oct 25, 2024 | 738.00 | 738.00 | 734.14 | 734.14 | 729.49 | 42 |
| Oct 24, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 716.44 | 11 |
| Oct 23, 2024 | 717.86 | 717.86 | 717.86 | 717.86 | 713.32 | 20 |
| Oct 22, 2024 | 705.72 | 705.72 | 705.72 | 705.72 | 701.25 | - |
| Oct 21, 2024 | 705.72 | 705.72 | 705.72 | 705.72 | 701.25 | 10 |
| Oct 18, 2024 | 710.50 | 710.50 | 710.50 | 710.50 | 706.00 | - |
| Oct 17, 2024 | 710.50 | 710.50 | 710.50 | 710.50 | 706.00 | 6 |
| Oct 16, 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 688.61 | 840 |
| Oct 15, 2024 | 696.00 | 696.00 | 688.00 | 688.00 | 683.64 | 840 |
| Oct 14, 2024 | 672.52 | 672.52 | 672.52 | 672.52 | 668.26 | 5 |
| Oct 11, 2024 | 650.65 | 650.65 | 650.65 | 650.65 | 646.53 | - |
| Oct 10, 2024 | 650.65 | 650.65 | 650.65 | 650.65 | 646.53 | - |
| Oct 9, 2024 | 650.65 | 650.65 | 650.65 | 650.65 | 646.53 | - |
| Oct 8, 2024 | 650.65 | 650.65 | 650.65 | 650.65 | 646.53 | - |
| Oct 7, 2024 | 650.65 | 650.65 | 650.65 | 650.65 | 646.53 | - |
| Oct 4, 2024 | 650.00 | 650.65 | 650.00 | 650.65 | 646.53 | 16 |
| Oct 3, 2024 | 645.76 | 645.76 | 645.76 | 645.76 | 641.67 | - |
| Oct 2, 2024 | 645.76 | 645.76 | 645.76 | 645.76 | 641.67 | 4 |
| Oct 1, 2024 | 642.51 | 645.45 | 642.51 | 645.45 | 641.36 | 10 |
| Sep 30, 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 628.00 | - |
| Sep 27, 2024 | 632.00 | 632.00 | 632.00 | 632.00 | 628.00 | 10 |
| Sep 26, 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 653.83 | - |
| Sep 25, 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 653.83 | 10 |
| Sep 24, 2024 | 647.69 | 649.44 | 647.69 | 649.44 | 645.33 | 2 |
| Sep 23, 2024 | 630.00 | 647.69 | 630.00 | 647.69 | 643.59 | 4 |
| Sep 20, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 635.95 | - |
| Sep 19, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 635.95 | - |
| Sep 18, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 635.95 | - |
| Sep 17, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 635.95 | 10 |
| Sep 16, 2024 | 652.00 | 652.00 | 650.65 | 650.65 | 646.53 | 12 |
| Sep 13, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 656.82 | - |
| Sep 12, 2024 | 648.70 | 661.00 | 648.70 | 661.00 | 656.82 | 19 |
| Sep 11, 2024 | 634.00 | 634.00 | 634.00 | 634.00 | 629.99 | - |
| Sep 10, 2024 | 633.61 | 634.00 | 633.61 | 634.00 | 629.99 | 28 |
| Sep 9, 2024 | 633.60 | 633.60 | 633.60 | 633.60 | 629.59 | - |
| Sep 6, 2024 | 633.60 | 633.60 | 633.60 | 633.60 | 629.59 | - |
| Sep 5, 2024 | 633.60 | 633.60 | 633.60 | 633.60 | 629.59 | 4 |
| Sep 4, 2024 | 627.21 | 634.50 | 627.21 | 634.50 | 630.48 | 134 |
| Sep 3, 2024 | 640.64 | 640.64 | 640.00 | 640.00 | 635.95 | 143 |
| Sep 2, 2024 | 636.46 | 636.46 | 636.46 | 636.46 | 632.43 | - |
| Aug 30, 2024 | 636.46 | 636.46 | 636.46 | 636.46 | 632.43 | 2 |
| Aug 29, 2024 | 624.33 | 624.33 | 624.33 | 624.33 | 620.38 | - |
| Aug 28, 2024 | 624.33 | 624.33 | 624.33 | 624.33 | 620.38 | 16 |
| Aug 27, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 626.01 | 10 |
| Aug 26, 2024 | 631.16 | 631.16 | 620.00 | 620.00 | 616.08 | 64 |
| Aug 23, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 621.04 | 20 |
| Aug 22, 2024 | 615.00 | 627.44 | 615.00 | 627.44 | 623.47 | 14 |
| Aug 21, 2024 | 606.00 | 615.00 | 606.00 | 615.00 | 611.11 | 51 |
| Aug 20, 2024 | 600.91 | 600.91 | 600.91 | 600.91 | 597.11 | 50 |
| Aug 19, 2024 | 593.00 | 593.00 | 593.00 | 593.00 | 589.25 | 100 |
| Aug 16, 2024 | 588.00 | 588.00 | 587.65 | 587.65 | 583.93 | 210 |
| Aug 15, 2024 | 592.80 | 592.80 | 592.80 | 592.80 | 589.05 | - |
| Aug 14, 2024 | 592.80 | 592.80 | 592.80 | 592.80 | 589.05 | - |
| Aug 13, 2024 | 598.80 | 598.80 | 592.80 | 592.80 | 589.05 | 12 |
| Aug 12, 2024 | 587.40 | 593.74 | 587.40 | 593.74 | 589.98 | 29 |
| Aug 9, 2024 | 593.40 | 597.00 | 593.40 | 597.00 | 593.22 | 21 |
| Aug 8, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 591.23 | 20 |
| Aug 7, 2024 | 606.00 | 611.00 | 602.40 | 602.40 | 598.59 | 114 |
| Aug 6, 2024 | 604.80 | 604.80 | 601.86 | 602.47 | 598.66 | 42 |
| Aug 5, 2024 | 611.50 | 612.44 | 611.50 | 612.44 | 608.56 | 100 |
| Aug 2, 2024 | 616.77 | 616.77 | 610.00 | 610.00 | 606.14 | 117 |
| Aug 1, 2024 | 610.05 | 626.00 | 610.05 | 626.00 | 622.04 | 112 |
| Jul 31, 2024 | 580.26 | 584.82 | 580.26 | 584.82 | 581.12 | 46 |
| Jul 30, 2024 | 567.50 | 567.50 | 567.50 | 567.50 | 563.91 | 80 |
| Jul 29, 2024 | 549.15 | 549.15 | 549.15 | 549.15 | 545.67 | - |
| Jul 26, 2024 | 549.15 | 549.15 | 549.15 | 549.15 | 545.67 | - |
| Jul 25, 2024 | 549.15 | 549.15 | 549.15 | 549.15 | 545.67 | - |
| Jul 24, 2024 | 549.15 | 549.15 | 549.15 | 549.15 | 545.67 | - |
| Jul 23, 2024 | 549.15 | 549.15 | 549.15 | 549.15 | 545.67 | - |
| Jul 22, 2024 | 549.15 | 549.15 | 549.15 | 549.15 | 545.67 | 1 |
| Jul 19, 2024 | 548.64 | 549.15 | 548.64 | 549.15 | 545.67 | 18 |
| Jul 18, 2024 | 542.70 | 549.15 | 542.70 | 549.15 | 545.67 | 87 |
| Jul 17, 2024 | 528.84 | 528.84 | 528.84 | 528.84 | 525.49 | - |
| Jul 16, 2024 | 528.84 | 528.84 | 528.84 | 528.84 | 525.49 | - |
| Jul 15, 2024 | 528.84 | 528.84 | 528.84 | 528.84 | 525.49 | 28 |
| Jul 12, 2024 | 526.32 | 526.32 | 526.32 | 526.32 | 522.99 | 4 |
| Jul 11, 2024 | 501.00 | 526.24 | 501.00 | 523.12 | 519.81 | 34 |
| Jul 10, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 497.83 | - |
| Jul 9, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 497.83 | - |
| Jul 8, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 497.83 | - |
| Jul 5, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 497.83 | - |
| Jul 4, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 497.83 | - |
| Jul 3, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 497.83 | - |
| Jul 2, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 497.83 | - |
| Jul 1, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 497.83 | 40 |
| Jun 28, 2024 | 486.72 | 486.72 | 486.72 | 486.72 | 483.64 | - |
| Jun 27, 2024 | 486.72 | 486.72 | 486.72 | 486.72 | 483.64 | - |
| Jun 26, 2024 | 486.72 | 486.72 | 486.72 | 486.72 | 483.64 | 4 |
| Jun 25, 2024 | 480.09 | 480.09 | 480.09 | 480.09 | 477.05 | - |
| Jun 24, 2024 | 480.09 | 480.09 | 480.09 | 480.09 | 477.05 | - |
| Jun 21, 2024 | 480.09 | 480.09 | 480.09 | 480.09 | 477.05 | - |
| Jun 20, 2024 | 480.09 | 480.09 | 480.09 | 480.09 | 477.05 | - |
| Jun 19, 2024 | 480.09 | 480.09 | 480.09 | 480.09 | 477.05 | 2 |
| Jun 18, 2024 | 467.19 | 479.85 | 467.19 | 479.85 | 476.81 | 7 |
| Jun 17, 2024 | 467.18 | 467.18 | 467.18 | 467.18 | 464.22 | - |
| Jun 14, 2024 | 2.489479 Dividend | |||||
| Jun 14, 2024 | 467.18 | 467.18 | 467.18 | 467.18 | 464.22 | - |
| Jun 13, 2024 | 467.18 | 467.18 | 467.18 | 467.18 | 461.75 | - |
| Jun 12, 2024 | 467.18 | 467.18 | 467.18 | 467.18 | 461.75 | - |
| Jun 11, 2024 | 467.18 | 467.18 | 467.18 | 467.18 | 461.75 | 30 |
| Jun 10, 2024 | 449.55 | 449.55 | 449.55 | 449.55 | 444.32 | - |
| Jun 7, 2024 | 449.55 | 449.55 | 449.55 | 449.55 | 444.32 | 1 |
| Jun 6, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | - |
| Jun 5, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | - |
| Jun 4, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | - |
| Jun 3, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | - |
| May 31, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | - |
| May 29, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | - |
| May 28, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | - |
| May 27, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | - |
| May 24, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | - |
| May 23, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | - |
| May 22, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | 21 |
| May 21, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 415.12 | 1 |
| May 20, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 417.09 | - |
| May 17, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 417.09 | - |
| May 16, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 417.09 | 6 |
| May 15, 2024 | 421.89 | 421.89 | 421.89 | 421.89 | 416.99 | 2 |
| May 14, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | - |
| May 13, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | - |
| May 10, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | - |
| May 9, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | - |
| May 8, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | - |
| May 7, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | - |
| May 6, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | - |
| May 3, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | - |
| May 2, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | - |
| Apr 30, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | - |
| Apr 29, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 391.40 | 2 |