XETRA - Delayed Quote JPY

DAX TTM I (I1HV.DE)

422.34

+0.99

+(0.23%)

At close: 7:15:00 PM GMT+2

Calls

In The Money

Contract Name	Last Trade Date (GMT+2)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (GMT+2)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.60

-0.40%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,452.30

+1.13%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,145.60

+0.24%

^AORD ALL ORDINARIES

8,365.70

+0.30%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,210.14

+0.51%

^KS11 KOSPI Composite Index

2,556.61

-0.34%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%