São Paulo - Delayed Quote BRL

ICICI Bank Limited (I1BN34.SA)

Compare
163.00
+1.16
+(0.72%)
At close: February 28 at 4:32:12 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Feb 28, 2025161.84163.00161.84163.00163.0014
Feb 27, 2025161.84161.84161.84161.84161.84-
Feb 26, 2025161.84161.84161.84161.84161.84-
Feb 25, 2025161.84161.84161.84161.84161.84-
Feb 24, 2025161.84161.84161.84161.84161.84-
Feb 21, 2025161.84161.84161.84161.84161.84-
Feb 20, 2025161.84161.84161.84161.84161.84-
Feb 19, 2025161.84161.84161.84161.84161.84-
Feb 18, 2025161.84161.84161.84161.84161.841
Feb 17, 2025167.50167.50167.50167.50167.50-
Feb 14, 2025167.50167.50167.50167.50167.503
Feb 13, 2025164.94164.94164.94164.94164.94-
Feb 12, 2025164.94164.94164.94164.94164.94-
Feb 11, 2025164.94164.94164.94164.94164.9479
Feb 10, 2025164.73164.73164.73164.73164.73-
Feb 7, 2025165.00165.00164.73164.73164.732
Feb 6, 2025168.41168.41168.41168.41168.41-
Feb 5, 2025168.41168.41168.41168.41168.41-
Feb 4, 2025168.41168.41168.41168.41168.41-
Feb 3, 2025168.41168.41168.41168.41168.41-
Jan 31, 2025168.95168.95167.86168.41168.414
Jan 30, 2025169.90169.90169.90169.90169.908
Jan 29, 2025163.60163.60163.60163.60163.60-
Jan 28, 2025163.60163.60163.60163.60163.60-
Jan 27, 2025163.60163.60163.60163.60163.60-
Jan 24, 2025163.60163.60163.60163.60163.60-
Jan 23, 2025163.60163.60163.60163.60163.60-
Jan 22, 2025166.43166.43163.60163.60163.603
Jan 21, 2025170.00170.00170.00170.00170.00-
Jan 20, 2025170.00170.00170.00170.00170.00-
Jan 17, 2025170.00170.00170.00170.00170.001
Jan 16, 2025172.30172.30172.30172.30172.3011
Jan 15, 2025171.10171.10171.10171.10171.10-
Jan 14, 2025171.10171.10171.10171.10171.104
Jan 13, 2025172.20172.20171.53171.53171.5320
Jan 10, 2025175.45175.45175.45175.45175.452
Jan 9, 2025179.28179.28179.28179.28179.28-
Jan 8, 2025179.28179.28179.28179.28179.283
Jan 7, 2025190.19190.19190.19190.19190.19-
Jan 6, 2025190.19190.19190.19190.19190.19-
Jan 3, 2025190.19190.19190.19190.19190.19-
Jan 2, 2025190.19190.19190.19190.19190.19-
Dec 30, 2024190.19190.19190.19190.19190.19-
Dec 27, 2024188.29190.19188.29190.19190.192
Dec 26, 2024189.62189.62189.62189.62189.62-
Dec 23, 2024189.62189.62189.62189.62189.62-
Dec 20, 2024189.62189.62189.62189.62189.62-
Dec 19, 2024189.62189.62189.62189.62189.62-
Dec 18, 2024189.62189.62189.62189.62189.621
Dec 17, 2024191.90191.90191.90191.90191.9010
Dec 16, 2024189.43191.33189.43191.33191.3370
Dec 13, 2024191.52191.52187.91187.91187.91142
Dec 12, 2024187.90187.90187.90187.90187.90-
Dec 11, 2024187.90187.90187.90187.90187.902
Dec 10, 2024188.40188.40188.40188.40188.402
Dec 9, 2024190.95190.95190.19190.19190.1912
Dec 6, 2024188.48188.48188.48188.48188.481
Dec 5, 2024190.76192.47190.76191.12191.12139
Dec 4, 2024187.15187.15187.15187.15187.15-
Dec 3, 2024185.82187.53185.82187.15187.156
Dec 2, 2024185.10185.10185.10185.10185.104
Nov 29, 2024182.59182.59182.59182.59182.592
Nov 28, 2024180.90180.90180.90180.90180.90-
Nov 27, 2024180.90180.90180.90180.90180.90-
Nov 26, 2024180.54180.90180.54180.90180.9084
Nov 25, 2024177.84177.84177.84177.84177.84-
Nov 22, 2024177.84177.84177.84177.84177.844
Nov 21, 2024171.53171.53171.53171.53171.53200
Nov 19, 2024173.23173.23173.23173.23173.23-
Nov 18, 2024173.23173.23173.23173.23173.23-
Nov 14, 2024173.23173.23173.23173.23173.23-
Nov 13, 2024173.23173.23173.23173.23173.23-
Nov 12, 2024173.23173.23173.23173.23173.2357
Nov 11, 2024174.42174.42174.42174.42174.423
Nov 8, 2024177.84177.84170.51170.51170.5112
Nov 7, 2024177.84177.84177.84177.84177.84-
Nov 6, 2024177.84177.84177.84177.84177.84-
Nov 5, 2024177.84177.84177.84177.84177.84-
Nov 4, 2024177.84177.84177.84177.84177.84-
Nov 1, 2024177.65177.84177.65177.84177.846
Oct 31, 2024168.20168.20168.20168.20168.20-
Oct 30, 2024168.20168.20168.20168.20168.20-
Oct 29, 2024168.20168.20168.20168.20168.20-
Oct 28, 2024168.20168.20168.20168.20168.20-
Oct 25, 2024169.15169.15168.20168.20168.209
Oct 24, 2024168.45168.45168.45168.45168.4512
Oct 23, 2024168.47168.47168.47168.47168.47-
Oct 22, 2024168.47168.47168.47168.47168.47-
Oct 21, 2024168.47168.47168.47168.47168.471
Oct 18, 2024167.80167.93167.80167.93167.932
Oct 17, 2024163.70163.70163.70163.70163.7015
Oct 16, 2024167.05167.40167.05167.40167.4016
Oct 15, 2024161.90161.90161.90161.90161.90-
Oct 14, 2024161.90161.90161.90161.90161.90-
Oct 11, 2024163.36163.36161.44161.90161.906
Oct 10, 2024163.50163.50163.50163.50163.50-
Oct 9, 2024163.50163.50163.50163.50163.501
Oct 8, 2024158.40158.40158.40158.40158.40-
Oct 7, 2024158.40158.40158.40158.40158.4025
Oct 4, 2024161.20161.20161.20161.20161.20-
Oct 3, 2024161.28161.28161.20161.20161.2011
Oct 2, 2024163.40163.40163.40163.40163.40-
Oct 1, 2024163.40163.40163.40163.40163.4050
Sep 30, 2024163.00163.00163.00163.00163.0025
Sep 27, 2024171.53171.53171.53171.53171.53-
Sep 26, 2024171.53171.53171.53171.53171.537
Sep 25, 2024173.91173.91173.91173.91173.91-
Sep 24, 2024173.91173.91173.91173.91173.91-
Sep 23, 2024173.91173.91173.91173.91173.91-
Sep 20, 2024171.61173.91171.61173.91173.9129
Sep 19, 2024164.40164.40164.40164.40164.40-
Sep 18, 2024164.40164.40164.40164.40164.40-
Sep 17, 2024164.40164.40164.40164.40164.40-
Sep 16, 2024164.40164.40164.40164.40164.40-
Sep 13, 2024164.40164.40164.40164.40164.40-
Sep 12, 2024164.40164.40164.40164.40164.40-
Sep 11, 2024164.40164.40164.40164.40164.40-
Sep 10, 2024164.40164.40164.40164.40164.40-
Sep 9, 2024164.40164.40164.40164.40164.40-
Sep 6, 2024164.40164.40164.40164.40164.40-
Sep 5, 2024165.00165.00164.40164.40164.406
Sep 4, 2024166.64167.42166.45167.42167.4225
Sep 3, 2024166.08166.08166.08166.08166.08-
Sep 2, 2024166.08166.08166.08166.08166.08-
Aug 30, 2024166.24166.24164.80166.08166.0827
Aug 29, 2024160.80160.80160.80160.80160.80-
Aug 28, 2024160.80160.80160.80160.80160.803
Aug 27, 2024159.36159.36159.36159.36159.36-
Aug 26, 2024159.36159.36159.36159.36159.366
Aug 23, 2024160.64160.64157.12157.12157.1219
Aug 22, 2024153.40153.40153.40153.40153.40-
Aug 21, 2024153.40153.40153.40153.40153.4010
Aug 20, 2024152.40152.40152.40152.40152.40-
Aug 19, 2024152.40152.40152.40152.40152.40-
Aug 16, 2024152.40152.40152.40152.40152.40-
Aug 15, 2024152.55152.55152.40152.40152.409
Aug 14, 2024158.00158.00158.00158.00158.00-
Aug 13, 2024158.00158.00158.00158.00158.00-
Aug 12, 2024158.00158.00158.00158.00158.00-
Aug 9, 2024 1.13 Dividend
Aug 9, 2024158.00158.00158.00158.00158.00-
Aug 8, 2024158.00158.00158.00158.00156.87-
Aug 7, 2024158.00158.00158.00158.00156.871
Aug 6, 2024157.44158.10157.44158.10156.9713
Aug 5, 2024163.20163.20163.20163.20162.03-
Aug 2, 2024163.20163.20163.20163.20162.03-
Aug 1, 2024163.20163.20163.20163.20162.032
Jul 31, 2024164.64164.64164.64164.64163.466
Jul 30, 2024163.20163.20163.20163.20162.03-
Jul 29, 2024163.20163.20163.20163.20162.03-
Jul 26, 2024163.20163.20163.20163.20162.031
Jul 25, 2024162.29162.29162.29162.29161.13-
Jul 24, 2024162.29162.29162.29162.29161.13-
Jul 23, 2024162.29162.29162.29162.29161.131
Jul 22, 2024164.00164.00164.00164.00162.821
Jul 19, 2024165.23165.23165.23165.23164.05-
Jul 18, 2024165.23165.23165.23165.23164.051
Jul 17, 2024159.84159.84159.84159.84158.6910
Jul 16, 2024162.72162.72162.72162.72161.55-
Jul 15, 2024162.72162.72162.72162.72161.55-
Jul 12, 2024162.72162.72162.72162.72161.55-
Jul 11, 2024162.72162.72162.72162.72161.55-
Jul 10, 2024162.72162.72162.72162.72161.55-
Jul 9, 2024162.72162.72162.72162.72161.55-
Jul 8, 2024162.72162.72162.72162.72161.55-
Jul 5, 2024162.72162.72162.72162.72161.55-
Jul 4, 2024162.72162.72162.72162.72161.55-
Jul 3, 2024162.72162.72162.72162.72161.55-
Jul 2, 2024162.72162.72162.72162.72161.55-
Jul 1, 2024161.92162.72161.92162.72161.5512
Jun 28, 2024157.20157.20157.20157.20156.07-
Jun 27, 2024157.20157.20157.20157.20156.07-
Jun 26, 2024157.20157.20157.20157.20156.07-
Jun 25, 2024157.20157.20157.20157.20156.071
Jun 24, 2024140.00140.00140.00140.00139.00-
Jun 21, 2024140.00140.00140.00140.00139.00-
Jun 20, 2024140.00140.00140.00140.00139.00-
Jun 19, 2024140.00140.00140.00140.00139.00-
Jun 18, 2024140.00140.00140.00140.00139.00-
Jun 17, 2024140.00140.00140.00140.00139.00-
Jun 14, 2024140.00140.00140.00140.00139.00-
Jun 13, 2024140.00140.00140.00140.00139.001
Jun 12, 2024137.76137.76137.76137.76136.77-
Jun 11, 2024137.76137.76137.76137.76136.77-
Jun 10, 2024137.76137.76137.76137.76136.77-
Jun 7, 2024137.76137.76137.76137.76136.77-
Jun 6, 2024137.76137.76137.76137.76136.77-
Jun 5, 2024137.76137.76137.76137.76136.77-
Jun 4, 2024137.76137.76137.76137.76136.77-
Jun 3, 2024137.76137.76137.76137.76136.77-
May 31, 2024137.76137.76137.76137.76136.77-
May 29, 2024137.76137.76137.76137.76136.77-
May 28, 2024137.76137.76137.76137.76136.77-
May 27, 2024137.76137.76137.76137.76136.77-
May 24, 2024137.76137.76137.76137.76136.77-
May 23, 2024137.76137.76137.76137.76136.77-
May 22, 2024138.46138.46137.76137.76136.7762
May 21, 2024139.58139.58139.58139.58138.58-
May 20, 2024139.58139.58139.58139.58138.58-
May 17, 2024139.58139.58139.58139.58138.58-
May 16, 2024139.58139.58139.58139.58138.581
May 15, 2024138.04138.04138.04138.04137.05-
May 14, 2024138.04138.04138.04138.04137.05-
May 13, 2024138.04138.04138.04138.04137.05-
May 10, 2024138.04138.04138.04138.04137.05-
May 9, 2024138.04138.04138.04138.04137.052
May 8, 2024139.16139.16139.16139.16138.16-
May 7, 2024139.16139.16139.16139.16138.16-
May 6, 2024139.16139.16139.16139.16138.16-
May 3, 2024139.16139.16139.16139.16138.161
May 2, 2024136.50136.50136.50136.50135.52-
Apr 30, 2024136.50136.50136.50136.50135.52-
Apr 29, 2024136.50136.50136.50136.50135.52-
Apr 26, 2024136.50136.50136.50136.50135.5225
Apr 25, 2024135.72135.72135.72135.72134.75-
Apr 24, 2024135.72135.72135.72135.72134.75-
Apr 23, 2024135.72135.72135.72135.72134.751
Apr 22, 2024133.77133.77133.77133.77132.81-
Apr 19, 2024133.77133.77133.77133.77132.81-
Apr 18, 2024133.77133.77133.77133.77132.81-
Apr 17, 2024133.77133.77133.77133.77132.81-
Apr 16, 2024133.77133.77133.77133.77132.811
Apr 15, 2024133.80133.80133.80133.80132.842
Apr 12, 2024133.61133.61133.61133.61132.65-
Apr 11, 2024133.61133.61133.61133.61132.65-
Apr 10, 2024120.72133.61120.72133.61132.652
Apr 9, 2024120.71120.71120.71120.71119.85-
Apr 8, 2024120.71120.71120.71120.71119.85-
Apr 5, 2024120.71120.71120.71120.71119.85-
Apr 4, 2024120.71120.71120.71120.71119.85-
Apr 3, 2024120.71120.71120.71120.71119.85-
Apr 2, 2024120.71120.71120.71120.71119.85-
Apr 1, 2024120.71120.71120.71120.71119.85-
Mar 28, 2024120.71120.71120.71120.71119.85-
Mar 27, 2024120.71120.71120.71120.71119.85-
Mar 26, 2024120.71120.71120.71120.71119.85-
Mar 25, 2024120.71120.71120.71120.71119.85-
Mar 22, 2024120.71120.71120.71120.71119.85-
Mar 21, 2024120.71120.71120.71120.71119.85-
Mar 20, 2024120.71120.71120.71120.71119.85-
Mar 19, 2024120.71120.71120.71120.71119.85-
Mar 18, 2024120.71120.71120.71120.71119.85-
Mar 15, 2024120.71120.71120.71120.71119.85-
Mar 14, 2024120.71120.71120.71120.71119.85-
Mar 13, 2024120.71120.71120.71120.71119.85-
Mar 12, 2024120.71120.71120.71120.71119.85-
Mar 11, 2024120.71120.71120.71120.71119.85-
Mar 8, 2024120.71120.71120.71120.71119.85-
Mar 7, 2024120.71120.71120.71120.71119.85-
Mar 6, 2024120.71120.71120.71120.71119.85-
Mar 5, 2024120.71120.71120.71120.71119.85-
Mar 4, 2024120.71120.71120.71120.71119.85-
Mar 1, 2024120.71120.71120.71120.71119.85-
Feb 29, 2024120.71120.71120.71120.71119.85-
Feb 28, 2024120.71120.71120.71120.71119.85-